Lakala Payment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 23.730 | 24.090 | 23.650 | 23.950 | 16.385 | 22,495,008 |
| 2025-10-20 | 23.490 | 24.260 | 23.490 | 23.800 | 16.282 | 35,322,712 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2000 CNY |
| 2026-06-22 | 0.5600 CNY |
| 2025-10-24 | 0.2000 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2024-09-06 | 0.4000 CNY |
| 2024-06-07 | 0.5000 CNY |
| 2021-05-17 | 1.0000 CNY |
| 2020-06-01 | 4.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.