S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
Shenzhen Stock Exchange · China · Updated after 20 Oct 2026 close

Three Squirrels

300783 · Shenzhen Stock Exchange · prices in CNY
CNY 16.92▲ +0.31 (1.87%)
Research reportHistorical data

About Three Squirrels

Three Squirrels is a Chinese snack company that makes and sells packaged foods such as nuts, dried fruits, seeds and other small treats. It reaches customers largely through online shops and marketplaces, supported by a distribution network that delivers its branded products across the country. The company is based in Anhui, China, and presents its snacks in colourful packaging built around a cartoon squirrel character that gives the brand its name.

Three Squirrels trades under the code 300783 on the Shenzhen Stock Exchange in China, with its price quoted in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

58/ 100
Market X-Ray · price-based
Fair price profile
Ranks #899 of 2821 on the Shenzhen Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendFair
57/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-11.0%
From 52-week high-33.7%
MomentumWeak
47/100
Lagging most stocks on this exchange.
See the numbers →
3-month return-1.4%
6-month return-7.9%
12-month, skipping last month-29.6%
Stability (higher is calmer)Strong
81/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)31.1%
Worst drawdown, 1 year (smaller is calmer)-38.8%
LiquidityWeak
45/100
Thinly traded: prices can jump and exits can be hard.
See the numbers →
Avg daily value traded113.09M CNY
Zero-volume days0.0%
IncomeFair
52/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield0.7%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
15.26 – 25.71
Price is 16% of the way up
Returns
−1.4% 3m · −29.2% 1y
Price returns, dividends not included
RSI (14)
51
Neutral zone

Price chart

52-wk range 15.26 – 25.71 Daily closes, split-adjusted

Signals

50-day average17.20
200-day average19.02
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.44

Technical summary

Daily
Neutral
5 bullish · 4 neutral · 7 bearish
Weekly
Bearish
3 bullish · 1 neutral · 8 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
SMA 1016.78Bullish
EMA 1016.75Bullish
SMA 2016.69Bullish
EMA 2016.82Bullish
SMA 5017.20Bearish
EMA 5017.03Bearish
SMA 10017.09Bearish
EMA 10017.52Bearish
SMA 20019.02Bearish
EMA 20018.96Bearish
Oscillators (daily)
RSI (14)50.76Neutral
MACD (12, 26)-0.11Bearish
Momentum (12)2.17Bullish
Stochastic %K (14)66.35Neutral
Williams %R (14)-33.65Neutral
CCI (20)54.53Neutral
Pivot points (classic, last session)
S3
16.17
S2
16.36
S1
16.64
Pivot
16.83
R1
17.11
R2
17.30
R3
17.58
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
0.12 CNY
Yield on today's price
0.69%
Frequency
Annual
Next ex-dividend date
Not announced
Ex-dividend dateAmount per share
4 Jun 20260.1170
30 Apr 20250.1250
24 Jan 20250.1250
21 May 20240.2510
21 Jul 20230.1612
20 Jun 20220.2200
21 Jun 20210.2520
22 Jun 20200.2500
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.