Ce Link Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	11.750	12.000	11.660	11.880	11.880	5,656,344
2026-10-19	11.630	12.160	11.450	11.780	11.780	9,752,396
2026-10-16	11.700	11.930	11.500	11.630	11.630	5,685,222
2026-10-15	11.100	11.800	11.050	11.470	11.470	6,759,803
2026-10-14	11.590	11.790	11.420	11.480	11.480	5,218,932
2026-10-13	11.300	11.850	10.910	11.690	11.690	7,470,360
2026-10-12	11.440	11.540	11.000	11.320	11.320	7,068,568
2026-10-09	11.370	11.520	10.600	11.450	11.450	10,329,049
2026-10-08	11.900	11.970	11.220	11.330	11.330	11,129,484
2026-09-30	11.960	12.350	11.820	11.870	11.870	10,680,035
2026-09-29	11.560	12.000	11.430	11.870	11.870	6,694,299
2026-09-28	11.630	11.880	11.320	11.700	11.700	8,420,454
2026-09-24	11.810	12.000	11.570	11.700	11.700	6,863,024
2026-09-23	11.950	12.050	11.610	11.800	11.800	7,841,824
2026-09-22	11.630	12.260	11.500	11.900	11.900	15,157,790
2026-09-21	10.780	11.790	10.740	11.610	11.610	17,597,277
2026-09-18	10.170	10.680	10.040	10.640	10.640	8,283,125
2026-09-17	10.060	10.150	9.910	10.090	10.090	3,584,700
2026-09-16	9.710	10.080	9.600	10.020	10.020	4,349,968
2026-09-15	9.800	10.200	9.660	9.710	9.710	4,684,332
2026-09-14	9.600	9.940	9.320	9.850	9.850	5,369,788
2026-09-11	9.810	9.910	9.450	9.610	9.610	3,849,796
2026-09-10	10.170	10.180	9.860	9.860	9.860	3,992,046
2026-09-09	10.210	10.450	10.150	10.180	10.180	2,670,124
2026-09-08	10.290	10.290	10.130	10.240	10.240	2,597,048
2026-09-07	10.150	10.380	10.060	10.230	10.230	3,988,730
2026-09-04	10.110	10.320	10.010	10.100	10.100	3,937,612
2026-09-03	10.350	10.480	10.000	10.030	10.030	3,242,192
2026-09-02	10.240	10.460	10.170	10.290	10.290	4,459,000
2026-09-01	10.080	10.390	9.900	10.310	10.310	6,102,244
2026-08-31	9.810	10.100	9.720	10.100	10.100	4,333,136
2026-08-28	9.930	10.030	9.860	9.880	9.880	3,559,043
2026-08-27	10.200	10.200	9.960	10.010	10.010	4,248,080
2026-08-26	10.300	10.400	10.040	10.080	10.080	4,889,435
2026-08-25	9.910	10.470	9.850	10.420	10.420	7,145,188
2026-08-24	10.010	10.180	9.810	9.910	9.910	5,627,920
2026-08-21	10.060	10.180	9.890	10.040	10.040	4,814,199
2026-08-20	10.200	10.400	9.990	10.140	10.140	4,940,960
2026-08-19	10.440	10.600	9.950	10.030	10.030	7,251,604
2026-08-18	10.500	10.590	10.300	10.510	10.510	5,261,940
2026-08-17	10.350	10.540	10.040	10.470	10.470	11,429,479
2026-08-14	10.260	10.530	10.020	10.380	10.380	12,616,034
2026-08-13	9.760	10.620	9.580	10.160	10.160	17,931,488
2026-08-12	9.050	9.710	9.020	9.640	9.640	9,542,144
2026-08-11	8.880	9.110	8.840	9.030	9.030	3,684,036
2026-08-10	8.770	8.930	8.640	8.910	8.910	3,447,649
2026-08-07	8.850	8.850	8.610	8.740	8.740	3,358,224
2026-08-06	8.730	8.880	8.640	8.770	8.770	3,693,200
2026-08-05	8.600	8.810	8.600	8.750	8.750	4,317,461
2026-08-04	8.630	8.700	8.550	8.600	8.600	3,337,144
2026-08-03	8.590	8.610	8.380	8.530	8.530	3,788,904
2026-07-31	8.230	9.050	8.230	8.490	8.490	7,628,081
2026-07-30	8.010	8.480	8.010	8.240	8.240	5,935,547
2026-07-29	7.870	8.120	7.720	8.110	8.110	4,712,429
2026-07-28	7.700	7.940	7.700	7.800	7.800	3,332,567
2026-07-27	7.600	7.810	7.430	7.770	7.770	3,046,264
2026-07-24	7.620	7.770	7.520	7.540	7.540	3,461,318
2026-07-23	7.600	7.740	7.490	7.720	7.720	3,233,439
2026-07-22	7.610	7.770	7.510	7.560	7.560	4,231,151
2026-07-21	7.700	7.820	7.260	7.710	7.710	6,499,473

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2000 CNY
2025-05-28	0.2400 CNY
2024-05-28	0.3360 CNY
2023-05-25	1.5000 CNY
2022-05-12	0.5000 CNY
2021-05-06	0.3500 CNY
2020-05-14	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.