Ce Link Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.750 | 12.000 | 11.660 | 11.880 | 11.880 | 5,656,344 |
| 2026-10-19 | 11.630 | 12.160 | 11.450 | 11.780 | 11.780 | 9,752,396 |
| 2026-10-16 | 11.700 | 11.930 | 11.500 | 11.630 | 11.630 | 5,685,222 |
| 2026-10-15 | 11.100 | 11.800 | 11.050 | 11.470 | 11.470 | 6,759,803 |
| 2026-10-14 | 11.590 | 11.790 | 11.420 | 11.480 | 11.480 | 5,218,932 |
| 2026-10-13 | 11.300 | 11.850 | 10.910 | 11.690 | 11.690 | 7,470,360 |
| 2026-10-12 | 11.440 | 11.540 | 11.000 | 11.320 | 11.320 | 7,068,568 |
| 2026-10-09 | 11.370 | 11.520 | 10.600 | 11.450 | 11.450 | 10,329,049 |
| 2026-10-08 | 11.900 | 11.970 | 11.220 | 11.330 | 11.330 | 11,129,484 |
| 2026-09-30 | 11.960 | 12.350 | 11.820 | 11.870 | 11.870 | 10,680,035 |
| 2026-09-29 | 11.560 | 12.000 | 11.430 | 11.870 | 11.870 | 6,694,299 |
| 2026-09-28 | 11.630 | 11.880 | 11.320 | 11.700 | 11.700 | 8,420,454 |
| 2026-09-24 | 11.810 | 12.000 | 11.570 | 11.700 | 11.700 | 6,863,024 |
| 2026-09-23 | 11.950 | 12.050 | 11.610 | 11.800 | 11.800 | 7,841,824 |
| 2026-09-22 | 11.630 | 12.260 | 11.500 | 11.900 | 11.900 | 15,157,790 |
| 2026-09-21 | 10.780 | 11.790 | 10.740 | 11.610 | 11.610 | 17,597,277 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2000 CNY |
| 2025-05-28 | 0.2400 CNY |
| 2024-05-28 | 0.3360 CNY |
| 2023-05-25 | 1.5000 CNY |
| 2022-05-12 | 0.5000 CNY |
| 2021-05-06 | 0.3500 CNY |
| 2020-05-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.