Ce Link Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	8.020	8.180	7.620	7.750	7.750	5,674,124
2026-07-17	8.400	8.540	7.980	8.020	8.020	5,658,650
2026-07-16	8.310	8.690	8.250	8.470	8.470	4,781,047
2026-07-15	8.360	8.500	8.300	8.390	8.390	3,224,114
2026-07-14	8.300	8.400	8.110	8.370	8.370	3,538,244
2026-07-13	8.680	8.760	8.190	8.230	8.230	4,638,030
2026-07-10	8.630	8.870	8.530	8.680	8.680	4,510,568
2026-07-09	8.590	8.740	8.360	8.670	8.670	4,478,312
2026-07-08	8.880	8.900	8.580	8.650	8.650	4,770,682
2026-07-07	8.980	9.200	8.850	8.870	8.870	4,486,446
2026-07-06	9.350	9.370	8.960	9.020	9.020	6,822,834
2026-07-03	9.100	9.500	9.060	9.380	9.380	8,014,106
2026-07-02	9.280	9.470	9.030	9.070	9.070	6,103,740
2026-07-01	9.120	9.660	8.950	9.270	9.270	7,029,043
2026-06-30	9.050	9.270	8.910	9.120	9.120	5,621,331
2026-06-29	9.200	9.290	8.860	9.050	9.050	5,923,504
2026-06-26	9.380	9.580	9.190	9.230	9.230	5,003,680
2026-06-25	9.960	9.990	9.380	9.430	9.430	6,794,416
2026-06-24	10.020	10.090	9.740	9.960	9.960	5,729,880
2026-06-23	9.670	10.230	9.670	10.020	10.020	7,977,223
2026-06-22	9.560	9.780	9.340	9.740	9.740	5,791,686
2026-06-18	9.560	9.710	9.410	9.580	9.580	5,266,184
2026-06-17	9.760	9.900	9.550	9.670	9.670	5,096,301
2026-06-16	9.500	9.950	9.360	9.820	9.820	7,389,146
2026-06-15	9.130	9.480	9.110	9.430	9.430	6,686,990
2026-06-12	9.090	9.310	8.980	9.080	9.080	5,648,694
2026-06-11	9.030	9.390	8.880	9.030	9.030	5,119,506
2026-06-10	9.210	9.210	8.780	8.930	8.930	6,434,842
2026-06-09	9.050	9.410	8.940	9.210	9.210	4,684,632
2026-06-08	9.080	9.390	8.870	9.040	9.040	6,223,692
2026-06-05	9.380	9.700	9.140	9.480	9.480	5,193,345
2026-06-04	9.500	9.650	9.340	9.400	9.400	4,875,937
2026-06-03	9.780	9.920	9.490	9.610	9.610	5,690,988
2026-06-02	10.160	10.160	9.700	9.780	9.780	5,870,075
2026-06-01	9.500	10.450	9.410	10.010	10.010	11,875,310
2026-05-29	10.110	10.180	9.430	9.500	9.500	7,484,820
2026-05-28	10.130	10.220	9.820	10.120	10.120	5,933,415
2026-05-27	10.350	10.410	10.000	10.130	10.130	6,123,390
2026-05-26	10.530	10.630	10.180	10.350	10.350	5,176,872
2026-05-25	10.720	10.860	10.460	10.640	10.640	4,892,311
2026-05-22	10.610	10.920	10.410	10.850	10.650	5,167,116
2026-05-21	10.750	11.110	10.480	10.500	10.307	6,082,409
2026-05-20	10.850	10.970	10.620	10.730	10.532	5,278,983
2026-05-19	10.770	10.950	10.670	10.910	10.709	3,845,620
2026-05-18	10.750	10.850	10.600	10.800	10.601	3,213,680
2026-05-15	10.980	11.010	10.690	10.750	10.552	4,756,284
2026-05-14	11.140	11.160	10.910	10.910	10.709	4,317,651
2026-05-13	11.010	11.210	10.980	11.110	10.905	3,948,303
2026-05-12	11.190	11.200	10.900	11.010	10.807	4,060,474
2026-05-11	11.170	11.250	11.090	11.170	10.964	4,843,899
2026-05-08	11.110	11.200	10.980	11.160	10.954	4,208,600
2026-05-07	10.880	11.330	10.810	11.130	10.925	6,412,274
2026-05-06	10.980	11.170	10.830	10.880	10.679	7,066,472
2026-04-30	10.700	11.070	10.620	10.910	10.709	6,281,283
2026-04-29	10.510	10.820	10.480	10.690	10.493	5,845,404
2026-04-28	10.630	10.760	10.460	10.520	10.326	7,580,923
2026-04-27	10.390	10.760	10.230	10.710	10.513	14,432,230
2026-04-24	10.990	10.990	10.260	10.460	10.267	19,654,000
2026-04-23	12.310	12.310	11.880	11.900	11.681	4,705,064
2026-04-22	12.240	12.310	12.160	12.260	12.034	3,895,387

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2000 CNY
2025-05-28	0.2400 CNY
2024-05-28	0.3360 CNY
2023-05-25	1.5000 CNY
2022-05-12	0.5000 CNY
2021-05-06	0.3500 CNY
2020-05-14	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.