Ce Link Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 26.800 | 27.250 | 26.160 | 27.180 | 11.013 | 4,474,880 |
| 2021-11-05 | 27.180 | 27.570 | 26.700 | 26.720 | 10.826 | 4,969,219 |
| 2021-11-04 | 26.900 | 27.330 | 26.530 | 27.290 | 11.057 | 5,465,209 |
| 2021-11-03 | 27.040 | 27.100 | 26.440 | 26.750 | 10.838 | 3,594,635 |
| 2021-11-02 | 27.070 | 27.070 | 26.230 | 26.830 | 10.871 | 5,330,812 |
| 2021-11-01 | 26.450 | 27.160 | 26.290 | 27.100 | 10.980 | 7,584,724 |
| 2021-10-29 | 25.770 | 27.600 | 25.500 | 26.530 | 10.749 | 7,466,831 |
| 2021-10-28 | 26.110 | 26.690 | 25.100 | 25.180 | 10.202 | 3,666,363 |
| 2021-10-27 | 26.330 | 26.550 | 25.600 | 26.460 | 10.721 | 4,497,863 |
| 2021-10-26 | 25.550 | 26.860 | 25.300 | 26.680 | 10.810 | 6,585,787 |
| 2021-10-25 | 25.710 | 26.300 | 25.420 | 25.770 | 10.441 | 3,070,791 |
| 2021-10-22 | 24.810 | 26.500 | 24.810 | 25.750 | 10.433 | 5,413,899 |
| 2021-10-21 | 26.610 | 26.970 | 25.270 | 25.380 | 10.283 | 6,172,365 |
| 2021-10-20 | 24.990 | 26.300 | 24.740 | 25.580 | 10.364 | 4,760,562 |
| 2021-10-19 | 24.530 | 25.270 | 24.300 | 25.030 | 10.142 | 2,379,946 |
| 2021-10-18 | 24.660 | 24.980 | 24.200 | 24.500 | 9.927 | 1,570,971 |
| 2021-10-15 | 24.460 | 24.670 | 24.240 | 24.250 | 9.826 | 1,277,945 |
| 2021-10-14 | 24.360 | 24.970 | 24.190 | 24.670 | 9.996 | 2,014,247 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2000 CNY |
| 2025-05-28 | 0.2400 CNY |
| 2024-05-28 | 0.3360 CNY |
| 2023-05-25 | 1.5000 CNY |
| 2022-05-12 | 0.5000 CNY |
| 2021-05-06 | 0.3500 CNY |
| 2020-05-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.