Ce Link Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	12.350	12.360	12.190	12.260	12.034	3,982,549
2026-04-20	12.350	12.400	12.250	12.370	12.142	4,284,286
2026-04-17	12.280	12.500	12.210	12.350	12.122	4,902,682
2026-04-16	12.250	12.300	12.060	12.280	12.054	2,868,407
2026-04-15	12.310	12.330	12.130	12.200	11.975	3,477,632
2026-04-14	12.150	12.310	12.120	12.230	12.005	3,514,017
2026-04-13	12.070	12.250	11.970	12.080	11.857	2,996,360
2026-04-10	12.010	12.200	11.980	12.070	11.848	3,702,991
2026-04-09	11.960	12.010	11.840	11.940	11.720	3,722,579
2026-04-08	11.790	11.970	11.730	11.960	11.740	5,046,196
2026-04-07	11.200	11.500	11.150	11.410	11.200	3,383,883
2026-04-03	11.550	11.580	11.070	11.170	10.964	3,793,326
2026-04-02	11.710	11.870	11.360	11.460	11.249	3,589,144
2026-04-01	11.680	11.850	11.640	11.770	11.553	4,559,924
2026-03-31	11.580	11.810	11.470	11.470	11.259	3,502,035
2026-03-30	11.410	11.670	11.390	11.660	11.445	3,650,561
2026-03-27	11.320	11.730	11.320	11.660	11.445	3,999,947
2026-03-26	11.800	11.970	11.480	11.570	11.357	4,455,568
2026-03-25	11.830	12.060	11.780	11.840	11.622	5,307,086
2026-03-24	11.600	11.770	11.280	11.710	11.494	7,979,854
2026-03-23	11.690	11.890	11.250	11.360	11.151	9,788,387
2026-03-20	12.250	12.690	12.020	12.110	11.887	9,374,658
2026-03-19	12.510	12.530	12.070	12.200	11.975	6,133,625
2026-03-18	12.380	12.690	12.270	12.680	12.446	6,939,082
2026-03-17	12.650	12.710	12.420	12.430	12.201	5,613,340
2026-03-16	12.530	12.620	12.390	12.610	12.378	3,618,795
2026-03-13	12.520	12.740	12.440	12.500	12.270	3,980,952
2026-03-12	12.740	12.850	12.500	12.540	12.309	6,151,222
2026-03-11	12.960	13.010	12.670	12.780	12.544	7,358,524
2026-03-10	12.680	12.950	12.640	12.920	12.682	5,043,516
2026-03-09	12.530	12.670	12.260	12.620	12.387	6,216,271
2026-03-06	12.360	12.780	12.310	12.690	12.456	5,299,240
2026-03-05	12.350	12.600	12.300	12.460	12.230	6,722,739
2026-03-04	12.080	12.290	12.030	12.120	11.897	5,350,615
2026-03-03	12.730	12.820	12.180	12.210	11.985	8,566,494
2026-03-02	13.010	13.120	12.580	12.700	12.466	9,363,023
2026-02-27	13.280	13.310	13.170	13.270	13.025	5,531,340
2026-02-26	13.140	13.340	13.120	13.300	13.055	5,946,580
2026-02-25	13.270	13.280	13.110	13.160	12.917	6,023,318
2026-02-24	13.190	13.310	13.140	13.240	12.996	5,616,584
2026-02-13	13.200	13.270	13.110	13.120	12.878	5,620,552
2026-02-12	13.270	13.320	13.140	13.260	13.016	6,317,851
2026-02-11	13.050	13.440	13.020	13.280	13.035	8,797,340
2026-02-10	12.980	13.160	12.920	13.080	12.839	7,740,787
2026-02-09	12.890	13.020	12.810	12.980	12.741	8,701,224
2026-02-06	12.650	12.920	12.530	12.710	12.476	8,252,462
2026-02-05	12.810	12.990	12.660	12.680	12.446	10,521,520
2026-02-04	12.830	12.960	12.740	12.930	12.692	8,602,670
2026-02-03	12.600	12.870	12.570	12.850	12.613	9,127,544
2026-02-02	12.580	12.780	12.480	12.480	12.250	7,785,988
2026-01-30	12.480	12.710	12.290	12.620	12.387	7,723,354
2026-01-29	12.600	12.890	12.400	12.440	12.211	10,028,330
2026-01-28	12.790	12.840	12.480	12.510	12.279	6,625,290
2026-01-27	12.680	12.760	12.300	12.750	12.515	9,021,777
2026-01-26	12.800	12.840	12.610	12.690	12.456	8,482,722
2026-01-23	12.830	12.910	12.690	12.800	12.564	7,894,323
2026-01-22	12.650	12.840	12.570	12.840	12.603	8,734,601
2026-01-21	12.750	12.750	12.520	12.650	12.417	11,735,730
2026-01-20	12.870	12.950	12.620	12.800	12.564	14,712,910
2026-01-19	12.540	13.140	12.500	13.080	12.839	21,762,250

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2000 CNY
2025-05-28	0.2400 CNY
2024-05-28	0.3360 CNY
2023-05-25	1.5000 CNY
2022-05-12	0.5000 CNY
2021-05-06	0.3500 CNY
2020-05-14	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.