Ce Link Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 12.350 | 12.360 | 12.190 | 12.260 | 12.034 | 3,982,549 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2000 CNY |
| 2025-05-28 | 0.2400 CNY |
| 2024-05-28 | 0.3360 CNY |
| 2023-05-25 | 1.5000 CNY |
| 2022-05-12 | 0.5000 CNY |
| 2021-05-06 | 0.3500 CNY |
| 2020-05-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.