Ce Link Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	12.490	12.600	12.230	12.530	12.299	14,945,390
2026-01-15	12.110	12.590	12.020	12.440	12.211	15,225,140
2026-01-14	12.090	12.300	12.010	12.180	11.956	8,914,275
2026-01-13	12.280	12.350	12.060	12.090	11.867	8,401,884
2026-01-12	12.140	12.280	12.090	12.280	12.054	10,899,160
2026-01-09	11.910	12.130	11.850	12.130	11.906	7,949,943
2026-01-08	11.770	11.930	11.770	11.910	11.691	5,179,733
2026-01-07	11.920	11.970	11.790	11.830	11.612	5,646,946
2026-01-06	11.980	11.990	11.840	11.920	11.700	6,690,906
2026-01-05	11.810	11.940	11.760	11.920	11.700	6,185,989
2025-12-31	11.670	11.830	11.510	11.750	11.533	5,715,390
2025-12-30	11.550	11.660	11.480	11.540	11.327	3,379,032
2025-12-29	11.450	11.590	11.420	11.550	11.337	3,290,623
2025-12-26	11.660	11.660	11.480	11.480	11.268	5,018,760
2025-12-25	11.670	11.700	11.580	11.660	11.445	3,899,718
2025-12-24	11.320	11.630	11.290	11.600	11.386	5,254,837
2025-12-23	11.380	11.430	11.310	11.320	11.111	3,438,740
2025-12-22	11.390	11.570	11.390	11.430	11.219	3,890,432
2025-12-19	11.290	11.430	11.290	11.400	11.190	3,384,412
2025-12-18	11.050	11.360	11.040	11.300	11.092	4,629,860
2025-12-17	11.030	11.200	10.900	11.150	10.945	4,731,424
2025-12-16	11.300	11.300	11.030	11.100	10.895	3,836,064
2025-12-15	11.310	11.410	11.200	11.260	11.052	4,460,164
2025-12-12	11.350	11.480	11.300	11.350	11.141	4,006,393
2025-12-11	11.600	11.660	11.370	11.370	11.160	4,452,235
2025-12-10	11.800	11.890	11.590	11.590	11.376	5,538,795
2025-12-09	11.960	12.000	11.820	11.840	11.622	3,429,520
2025-12-08	11.920	12.030	11.840	11.960	11.740	4,954,182
2025-12-05	11.680	11.910	11.530	11.890	11.671	4,356,801
2025-12-04	11.840	11.930	11.580	11.690	11.475	4,644,700
2025-12-03	12.020	12.030	11.770	11.840	11.622	5,118,131
2025-12-02	12.010	12.040	11.920	12.000	11.779	4,867,900
2025-12-01	11.910	12.070	11.820	12.050	11.828	7,196,864
2025-11-28	11.770	11.930	11.730	11.900	11.681	4,422,868
2025-11-27	11.630	11.900	11.630	11.820	11.602	4,050,600
2025-11-26	11.660	11.830	11.600	11.620	11.406	3,826,220
2025-11-25	11.540	11.800	11.520	11.700	11.484	5,374,772
2025-11-24	11.310	11.550	11.280	11.460	11.249	4,987,931
2025-11-21	11.550	11.720	11.180	11.240	11.033	7,376,842
2025-11-20	11.880	11.990	11.680	11.700	11.484	6,586,551
2025-11-19	12.100	12.190	11.800	11.850	11.632	6,479,918
2025-11-18	12.250	12.270	12.100	12.130	11.906	5,189,071
2025-11-17	12.190	12.380	12.100	12.290	12.064	5,936,685
2025-11-14	12.150	12.330	12.030	12.190	11.965	7,926,391
2025-11-13	12.340	12.410	12.210	12.390	12.162	6,894,849
2025-11-12	12.460	12.490	12.280	12.370	12.142	8,013,141
2025-11-11	12.500	12.580	12.400	12.460	12.230	8,291,688
2025-11-10	12.440	12.480	12.350	12.420	12.191	6,681,328
2025-11-07	12.420	12.470	12.360	12.420	12.191	5,527,509
2025-11-06	12.440	12.490	12.360	12.490	12.260	7,549,353
2025-11-05	12.200	12.480	12.170	12.450	12.221	9,716,020
2025-11-04	12.580	12.630	12.310	12.410	12.181	12,924,850
2025-11-03	12.480	12.560	12.280	12.550	12.319	12,087,170
2025-10-31	12.480	12.590	12.410	12.480	12.250	13,272,280
2025-10-30	12.980	13.000	12.420	12.460	12.230	21,427,789
2025-10-29	13.770	13.770	12.990	13.080	12.839	26,386,070
2025-10-28	14.480	14.820	14.360	14.720	14.449	5,626,184
2025-10-27	14.360	14.630	14.330	14.600	14.331	5,790,482
2025-10-24	13.990	14.340	13.870	14.300	14.036	4,799,594
2025-10-23	13.850	14.000	13.740	13.980	13.722	3,665,017

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-25	0.2000 CNY
2025-05-28	0.2400 CNY
2024-05-28	0.3360 CNY
2023-05-25	1.5000 CNY
2022-05-12	0.5000 CNY
2021-05-06	0.3500 CNY
2020-05-14	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.