Ce Link Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.780 | 14.100 | 13.730 | 13.910 | 13.654 | 3,664,434 |
| 2025-10-21 | 13.550 | 13.920 | 13.530 | 13.900 | 13.644 | 4,270,446 |
| 2025-10-20 | 13.380 | 13.620 | 13.320 | 13.550 | 13.300 | 5,244,448 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2000 CNY |
| 2025-05-28 | 0.2400 CNY |
| 2024-05-28 | 0.3360 CNY |
| 2023-05-25 | 1.5000 CNY |
| 2022-05-12 | 0.5000 CNY |
| 2021-05-06 | 0.3500 CNY |
| 2020-05-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.