Meorient historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.130 | 11.730 | 11.000 | 11.510 | 11.510 | 11,686,476 |
| 2026-10-19 | 11.140 | 11.310 | 10.800 | 11.070 | 11.070 | 8,709,000 |
| 2026-10-16 | 12.100 | 12.260 | 11.230 | 11.300 | 11.300 | 10,251,403 |
| 2026-10-15 | 11.960 | 12.310 | 11.870 | 11.890 | 11.890 | 7,322,200 |
| 2026-10-14 | 12.530 | 12.700 | 12.150 | 12.280 | 12.280 | 8,623,837 |
| 2026-10-13 | 12.300 | 12.940 | 12.010 | 12.710 | 12.710 | 11,800,400 |
| 2026-10-12 | 12.900 | 13.000 | 12.420 | 12.560 | 12.560 | 10,273,923 |
| 2026-10-09 | 12.460 | 13.000 | 12.050 | 12.960 | 12.960 | 15,785,540 |
| 2026-10-08 | 13.300 | 13.300 | 12.300 | 12.600 | 12.600 | 13,173,290 |
| 2026-09-30 | 12.880 | 13.370 | 12.710 | 12.810 | 12.810 | 14,253,283 |
| 2026-09-29 | 12.660 | 13.090 | 12.470 | 12.780 | 12.780 | 14,672,208 |
| 2026-09-28 | 13.030 | 13.470 | 12.630 | 12.810 | 12.810 | 16,289,865 |
| 2026-09-24 | 13.370 | 13.670 | 13.070 | 13.100 | 13.100 | 16,023,500 |
| 2026-09-23 | 14.040 | 14.190 | 13.440 | 13.500 | 13.500 | 27,044,889 |
| 2026-09-22 | 12.800 | 14.970 | 12.800 | 14.150 | 14.150 | 39,950,551 |
| 2026-09-21 | 12.270 | 13.120 | 11.980 | 12.750 | 12.750 | 22,906,023 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2000 CNY |
| 2025-09-24 | 0.0670 CNY |
| 2025-05-28 | 0.4550 CNY |
| 2024-09-03 | 0.3000 CNY |
| 2024-04-29 | 0.7500 CNY |
| 2020-04-22 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.