Ncs Testing Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	12.670	12.780	12.480	12.510	12.510	2,434,000
2026-10-20	12.460	12.720	12.460	12.670	12.670	2,039,100
2026-10-19	12.410	12.600	12.250	12.470	12.470	2,471,750
2026-10-16	12.480	12.870	12.360	12.490	12.490	3,469,700
2026-10-15	12.580	12.590	12.210	12.240	12.240	2,698,500
2026-10-14	12.830	12.970	12.600	12.630	12.630	2,424,800
2026-10-13	12.550	12.990	12.400	12.850	12.850	3,008,651
2026-10-12	13.070	13.280	12.700	12.780	12.780	4,451,700
2026-10-09	12.960	13.080	12.470	13.060	13.060	3,856,751
2026-10-08	13.010	13.240	12.800	12.880	12.880	2,520,262
2026-09-30	13.240	13.240	12.950	13.010	13.010	2,525,114
2026-09-29	13.040	13.230	12.960	13.090	13.090	3,256,981
2026-09-28	13.430	13.430	13.010	13.090	13.090	3,423,138
2026-09-24	13.560	13.640	13.370	13.490	13.490	3,033,300
2026-09-23	13.370	13.650	13.160	13.560	13.560	4,157,007
2026-09-22	13.500	13.500	13.230	13.300	13.300	3,763,500
2026-09-21	13.130	13.490	13.070	13.400	13.400	5,157,300
2026-09-18	12.950	13.200	12.950	13.100	13.100	3,003,874
2026-09-17	12.870	13.060	12.800	12.940	12.940	2,390,100
2026-09-16	12.750	12.990	12.560	12.990	12.990	3,361,418
2026-09-15	12.630	12.820	12.600	12.660	12.660	3,011,300
2026-09-14	12.300	12.860	12.260	12.710	12.710	7,406,619
2026-09-11	12.660	12.660	12.180	12.350	12.350	3,962,819
2026-09-10	12.950	12.950	12.720	12.740	12.740	3,036,700
2026-09-09	13.100	13.170	12.940	12.980	12.980	2,935,400
2026-09-08	13.140	13.230	13.020	13.150	13.150	3,655,583
2026-09-07	13.110	13.260	13.070	13.140	13.140	3,224,450
2026-09-04	13.350	13.520	13.100	13.180	13.180	3,451,200
2026-09-03	13.450	13.550	13.210	13.280	13.280	3,642,400
2026-09-02	13.550	13.660	13.380	13.420	13.420	4,647,602
2026-09-01	13.910	13.960	13.700	13.720	13.720	4,704,300
2026-08-31	13.760	14.030	13.740	13.910	13.910	5,503,650
2026-08-28	13.750	13.990	13.730	13.870	13.870	3,770,092
2026-08-27	13.600	13.890	13.560	13.860	13.860	5,795,076
2026-08-26	13.840	14.090	13.620	13.630	13.630	6,062,100
2026-08-25	13.800	13.870	13.580	13.780	13.780	6,304,638
2026-08-24	14.390	14.480	13.710	13.940	13.940	10,386,538
2026-08-21	14.540	14.660	14.230	14.500	14.500	7,859,850
2026-08-20	14.950	15.150	14.610	14.630	14.630	9,318,918
2026-08-19	15.780	15.830	14.310	14.770	14.770	17,755,787
2026-08-18	14.360	16.130	14.070	15.700	15.700	24,437,656
2026-08-17	13.020	14.470	13.000	14.370	14.370	18,408,461
2026-08-14	12.890	13.110	12.720	12.760	12.760	3,413,911
2026-08-13	12.930	13.090	12.870	12.890	12.890	2,834,350
2026-08-12	12.950	13.110	12.880	12.970	12.970	2,414,100
2026-08-11	13.190	13.270	12.900	12.910	12.910	3,809,450
2026-08-10	12.600	13.380	12.600	13.330	13.330	6,798,350
2026-08-07	12.420	12.690	12.400	12.650	12.650	3,158,712
2026-08-06	12.490	12.700	12.310	12.500	12.500	3,361,900
2026-08-05	12.340	12.490	12.320	12.430	12.430	2,451,750
2026-08-04	12.360	12.450	12.260	12.320	12.320	3,437,300
2026-08-03	12.000	12.500	11.930	12.360	12.360	4,297,741
2026-07-31	11.800	12.000	11.750	11.960	11.960	3,165,850
2026-07-30	11.860	12.060	11.650	11.670	11.670	3,365,950
2026-07-29	11.650	11.900	11.530	11.850	11.850	3,058,400
2026-07-28	11.400	11.870	11.400	11.660	11.660	3,376,100
2026-07-27	11.450	11.640	11.390	11.550	11.550	3,024,200
2026-07-24	11.620	11.840	11.300	11.450	11.450	5,055,100
2026-07-23	10.990	11.900	10.960	11.690	11.690	7,065,350
2026-07-22	11.210	11.250	10.930	10.990	10.990	3,240,600

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.1290 CNY
2025-07-11	0.1200 CNY
2024-07-04	0.1000 CNY
2023-07-14	0.2010 CNY
2022-06-10	0.1020 CNY
2021-06-21	0.0320 CNY
2020-07-27	0.0280 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.