Ncs Testing Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 12.670 | 12.780 | 12.480 | 12.510 | 12.510 | 2,434,000 |
| 2026-10-20 | 12.460 | 12.720 | 12.460 | 12.670 | 12.670 | 2,039,100 |
| 2026-10-19 | 12.410 | 12.600 | 12.250 | 12.470 | 12.470 | 2,471,750 |
| 2026-10-16 | 12.480 | 12.870 | 12.360 | 12.490 | 12.490 | 3,469,700 |
| 2026-10-15 | 12.580 | 12.590 | 12.210 | 12.240 | 12.240 | 2,698,500 |
| 2026-10-14 | 12.830 | 12.970 | 12.600 | 12.630 | 12.630 | 2,424,800 |
| 2026-10-13 | 12.550 | 12.990 | 12.400 | 12.850 | 12.850 | 3,008,651 |
| 2026-10-12 | 13.070 | 13.280 | 12.700 | 12.780 | 12.780 | 4,451,700 |
| 2026-10-09 | 12.960 | 13.080 | 12.470 | 13.060 | 13.060 | 3,856,751 |
| 2026-10-08 | 13.010 | 13.240 | 12.800 | 12.880 | 12.880 | 2,520,262 |
| 2026-09-30 | 13.240 | 13.240 | 12.950 | 13.010 | 13.010 | 2,525,114 |
| 2026-09-29 | 13.040 | 13.230 | 12.960 | 13.090 | 13.090 | 3,256,981 |
| 2026-09-28 | 13.430 | 13.430 | 13.010 | 13.090 | 13.090 | 3,423,138 |
| 2026-09-24 | 13.560 | 13.640 | 13.370 | 13.490 | 13.490 | 3,033,300 |
| 2026-09-23 | 13.370 | 13.650 | 13.160 | 13.560 | 13.560 | 4,157,007 |
| 2026-09-22 | 13.500 | 13.500 | 13.230 | 13.300 | 13.300 | 3,763,500 |
| 2026-09-21 | 13.130 | 13.490 | 13.070 | 13.400 | 13.400 | 5,157,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1290 CNY |
| 2025-07-11 | 0.1200 CNY |
| 2024-07-04 | 0.1000 CNY |
| 2023-07-14 | 0.2010 CNY |
| 2022-06-10 | 0.1020 CNY |
| 2021-06-21 | 0.0320 CNY |
| 2020-07-27 | 0.0280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.