Ncs Testing Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.190 | 17.480 | 17.160 | 17.220 | 17.033 | 9,661,900 |
| 2025-10-23 | 17.160 | 17.180 | 16.800 | 17.180 | 16.993 | 5,761,100 |
| 2025-10-22 | 17.300 | 17.420 | 17.130 | 17.220 | 17.033 | 6,434,400 |
| 2025-10-21 | 17.340 | 17.470 | 17.230 | 17.410 | 17.221 | 6,113,550 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1290 CNY |
| 2025-07-11 | 0.1200 CNY |
| 2024-07-04 | 0.1000 CNY |
| 2023-07-14 | 0.2010 CNY |
| 2022-06-10 | 0.1020 CNY |
| 2021-06-21 | 0.0320 CNY |
| 2020-07-27 | 0.0280 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.