Jiangsu Jinji Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.320 | 9.320 | 9.060 | 9.070 | 8.968 | 3,159,471 |
| 2021-11-04 | 9.290 | 9.380 | 9.180 | 9.300 | 9.196 | 4,294,800 |
| 2021-11-03 | 9.300 | 9.590 | 9.270 | 9.570 | 9.463 | 5,284,800 |
| 2021-11-02 | 9.590 | 9.770 | 9.290 | 9.380 | 9.275 | 6,658,100 |
| 2021-11-01 | 9.070 | 9.230 | 8.980 | 9.180 | 9.077 | 2,467,200 |
| 2021-10-29 | 8.860 | 9.050 | 8.770 | 9.020 | 8.919 | 2,265,500 |
| 2021-10-28 | 8.780 | 8.940 | 8.680 | 8.770 | 8.672 | 2,566,700 |
| 2021-10-27 | 9.130 | 9.130 | 8.820 | 8.900 | 8.800 | 4,980,300 |
| 2021-10-26 | 9.340 | 9.450 | 9.280 | 9.440 | 9.334 | 3,042,000 |
| 2021-10-25 | 9.090 | 9.230 | 9.050 | 9.230 | 9.127 | 1,855,400 |
| 2021-10-22 | 9.110 | 9.220 | 9.010 | 9.140 | 9.038 | 2,043,700 |
| 2021-10-21 | 9.120 | 9.340 | 9.110 | 9.150 | 9.048 | 2,859,000 |
| 2021-10-20 | 9.450 | 9.450 | 9.080 | 9.160 | 9.057 | 3,939,500 |
| 2021-10-19 | 9.510 | 9.590 | 9.430 | 9.450 | 9.344 | 1,870,500 |
| 2021-10-18 | 9.320 | 9.560 | 9.240 | 9.490 | 9.384 | 2,386,600 |
| 2021-10-15 | 9.610 | 9.690 | 9.300 | 9.340 | 9.235 | 3,058,500 |
| 2021-10-14 | 9.650 | 9.760 | 9.460 | 9.740 | 9.631 | 2,100,200 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.0100 CNY |
| 2024-07-12 | 0.0200 CNY |
| 2023-07-03 | 0.0200 CNY |
| 2022-07-01 | 0.0300 CNY |
| 2021-06-11 | 0.0200 CNY |
| 2020-07-07 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.