Jiangsu Jinji Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.940 | 9.200 | 7.490 | 9.200 | 9.200 | 92,031,922 |
| 2026-10-16 | 7.960 | 8.050 | 7.540 | 7.670 | 7.670 | 33,461,039 |
| 2026-10-15 | 8.200 | 8.750 | 7.730 | 7.800 | 7.800 | 42,004,086 |
| 2026-10-14 | 9.020 | 9.100 | 8.300 | 8.330 | 8.330 | 43,445,941 |
| 2026-10-13 | 8.070 | 9.030 | 7.990 | 8.840 | 8.840 | 42,807,133 |
| 2026-10-12 | 8.330 | 8.720 | 7.950 | 8.300 | 8.300 | 25,986,350 |
| 2026-10-09 | 8.380 | 8.400 | 7.920 | 8.300 | 8.300 | 24,447,619 |
| 2026-10-08 | 8.630 | 8.770 | 8.230 | 8.340 | 8.340 | 25,144,824 |
| 2026-09-30 | 8.430 | 9.100 | 8.430 | 8.620 | 8.620 | 32,727,061 |
| 2026-09-29 | 8.200 | 8.560 | 8.110 | 8.420 | 8.420 | 21,798,000 |
| 2026-09-28 | 8.310 | 8.400 | 8.010 | 8.260 | 8.260 | 22,606,713 |
| 2026-09-24 | 8.770 | 8.770 | 8.350 | 8.380 | 8.380 | 16,789,605 |
| 2026-09-23 | 8.980 | 9.120 | 8.700 | 8.730 | 8.730 | 27,043,373 |
| 2026-09-22 | 8.800 | 9.150 | 8.550 | 9.030 | 9.030 | 41,245,961 |
| 2026-09-21 | 8.600 | 8.900 | 8.400 | 8.780 | 8.780 | 39,529,789 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-11 | 0.0100 CNY |
| 2024-07-12 | 0.0200 CNY |
| 2023-07-03 | 0.0200 CNY |
| 2022-07-01 | 0.0300 CNY |
| 2021-06-11 | 0.0200 CNY |
| 2020-07-07 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.