Lihe Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	11.850	12.080	11.800	11.910	11.810	2,826,600
2026-04-20	11.780	11.910	11.680	11.840	11.741	3,271,900
2026-04-17	12.020	12.030	11.700	11.730	11.631	2,539,550
2026-04-16	11.730	12.070	11.640	12.020	11.919	3,025,850
2026-04-15	11.860	12.100	11.700	11.740	11.641	3,147,750
2026-04-14	11.980	12.090	11.570	11.760	11.661	2,869,700
2026-04-13	11.890	11.930	11.710	11.860	11.760	2,599,900
2026-04-10	11.790	12.090	11.790	11.910	11.810	2,399,400
2026-04-09	11.980	12.120	11.690	11.700	11.602	3,197,203
2026-04-08	11.850	12.100	11.830	12.000	11.899	3,423,900
2026-04-07	11.230	11.720	11.200	11.620	11.522	3,006,950
2026-04-03	11.640	11.710	11.180	11.230	11.136	2,843,934
2026-04-02	11.920	12.040	11.500	11.610	11.512	2,686,150
2026-04-01	12.000	12.120	11.730	11.930	11.830	3,099,150
2026-03-31	11.860	11.960	11.570	11.630	11.532	3,059,918
2026-03-30	11.500	11.870	11.400	11.870	11.770	3,247,800
2026-03-27	11.410	11.660	11.300	11.600	11.503	2,747,303
2026-03-26	11.630	11.810	11.330	11.480	11.384	3,352,132
2026-03-25	11.690	11.840	11.550	11.680	11.582	4,154,118
2026-03-24	11.400	11.670	11.020	11.650	11.552	6,140,189
2026-03-23	11.540	11.660	10.810	10.930	10.838	5,071,515
2026-03-20	12.400	12.540	11.810	11.820	11.721	4,770,650
2026-03-19	12.660	12.750	12.310	12.400	12.296	2,661,900
2026-03-18	12.490	12.850	12.390	12.790	12.683	3,285,800
2026-03-17	12.820	12.890	12.390	12.440	12.336	2,734,950
2026-03-16	12.860	12.920	12.610	12.840	12.732	2,665,600
2026-03-13	12.820	13.090	12.700	12.770	12.663	2,910,000
2026-03-12	13.080	13.150	12.760	12.790	12.683	2,511,700
2026-03-11	13.080	13.170	12.900	13.070	12.960	2,662,400
2026-03-10	12.810	13.150	12.730	13.080	12.970	3,681,250
2026-03-09	12.410	12.780	12.220	12.700	12.593	4,890,100
2026-03-06	12.250	12.880	12.250	12.860	12.752	3,127,150
2026-03-05	12.240	12.520	12.240	12.340	12.236	2,764,850
2026-03-04	12.050	12.260	11.930	12.070	11.969	3,043,500
2026-03-03	12.650	12.750	12.160	12.210	12.107	4,184,850
2026-03-02	12.920	13.080	12.440	12.580	12.474	5,082,100
2026-02-27	13.140	13.170	12.990	13.130	13.020	2,683,400
2026-02-26	13.100	13.180	13.000	13.170	13.059	2,611,250
2026-02-25	13.240	13.280	13.020	13.070	12.960	2,959,000
2026-02-24	13.080	13.250	12.960	13.200	13.089	3,397,899
2026-02-13	12.970	13.180	12.880	13.040	12.930	3,977,850
2026-02-12	13.030	13.040	12.790	12.910	12.802	3,133,100
2026-02-11	13.140	13.190	12.850	12.950	12.841	3,705,999
2026-02-10	13.140	13.210	13.010	13.090	12.980	2,579,950
2026-02-09	13.050	13.140	13.000	13.140	13.030	3,390,551
2026-02-06	12.910	13.140	12.780	12.920	12.811	3,528,650
2026-02-05	12.860	13.140	12.800	12.970	12.861	4,288,451
2026-02-04	12.810	13.150	12.700	12.910	12.802	4,511,900
2026-02-03	12.580	12.770	12.500	12.770	12.663	3,554,150
2026-02-02	12.680	12.810	12.440	12.440	12.336	5,103,000
2026-01-30	12.400	12.780	12.290	12.690	12.583	3,730,400
2026-01-29	12.560	12.680	12.280	12.370	12.266	3,339,650
2026-01-28	12.800	12.850	12.510	12.560	12.455	3,141,600
2026-01-27	12.750	12.860	12.420	12.800	12.692	4,251,650
2026-01-26	13.000	13.020	12.650	12.790	12.683	4,120,850
2026-01-23	12.900	12.990	12.790	12.990	12.881	3,259,700
2026-01-22	12.810	12.960	12.710	12.870	12.762	4,132,900
2026-01-21	12.560	12.880	12.530	12.820	12.712	3,325,250
2026-01-20	12.650	12.790	12.510	12.600	12.494	3,971,600
2026-01-19	12.390	12.660	12.310	12.660	12.554	3,818,700

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1000 CNY
2025-05-22	0.1600 CNY
2024-05-29	0.1820 CNY
2023-07-14	0.1500 CNY
2022-06-10	0.1500 CNY
2021-06-02	0.2500 CNY
2020-05-14	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.