Lihe Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.760 | 10.000 | 9.650 | 9.900 | 9.900 | 2,812,200 |
| 2026-10-19 | 9.970 | 10.080 | 9.520 | 9.810 | 9.810 | 3,650,600 |
| 2026-10-16 | 9.940 | 10.240 | 9.890 | 9.970 | 9.970 | 3,025,300 |
| 2026-10-15 | 9.990 | 10.060 | 9.800 | 9.850 | 9.850 | 2,907,900 |
| 2026-10-14 | 10.410 | 10.640 | 10.070 | 10.100 | 10.100 | 2,266,200 |
| 2026-10-13 | 10.190 | 10.540 | 9.870 | 10.400 | 10.400 | 3,748,650 |
| 2026-10-12 | 10.540 | 10.580 | 10.220 | 10.240 | 10.240 | 3,172,200 |
| 2026-10-09 | 10.670 | 10.670 | 10.180 | 10.540 | 10.540 | 2,844,350 |
| 2026-10-08 | 10.610 | 10.760 | 10.450 | 10.630 | 10.630 | 2,296,400 |
| 2026-09-30 | 10.780 | 10.820 | 10.560 | 10.610 | 10.610 | 2,544,400 |
| 2026-09-29 | 10.540 | 10.780 | 10.410 | 10.720 | 10.720 | 2,820,900 |
| 2026-09-28 | 10.600 | 10.680 | 10.380 | 10.540 | 10.540 | 3,051,100 |
| 2026-09-24 | 10.470 | 10.650 | 10.470 | 10.550 | 10.550 | 2,109,100 |
| 2026-09-23 | 10.510 | 10.570 | 10.380 | 10.530 | 10.530 | 2,073,600 |
| 2026-09-22 | 10.360 | 10.630 | 10.330 | 10.510 | 10.510 | 3,644,100 |
| 2026-09-21 | 10.020 | 10.490 | 9.980 | 10.400 | 10.400 | 4,922,150 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1000 CNY |
| 2025-05-22 | 0.1600 CNY |
| 2024-05-29 | 0.1820 CNY |
| 2023-07-14 | 0.1500 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-06-02 | 0.2500 CNY |
| 2020-05-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.