Lihe Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 11.910 | 12.490 | 11.850 | 12.390 | 12.286 | 5,988,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1000 CNY |
| 2025-05-22 | 0.1600 CNY |
| 2024-05-29 | 0.1820 CNY |
| 2023-07-14 | 0.1500 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-06-02 | 0.2500 CNY |
| 2020-05-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.