Lihe Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.000 | 12.180 | 11.830 | 12.170 | 12.068 | 4,918,600 |
| 2025-10-22 | 11.930 | 12.250 | 11.850 | 12.060 | 11.959 | 5,189,300 |
| 2025-10-21 | 11.650 | 11.960 | 11.600 | 11.950 | 11.850 | 4,405,250 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1000 CNY |
| 2025-05-22 | 0.1600 CNY |
| 2024-05-29 | 0.1820 CNY |
| 2023-07-14 | 0.1500 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-06-02 | 0.2500 CNY |
| 2020-05-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.