Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	38.510	40.250	38.440	39.160	39.160	16,710,554
2026-10-20	36.810	39.390	36.550	38.480	38.480	20,541,979
2026-10-19	37.650	37.980	35.000	36.930	36.930	23,388,572
2026-10-16	40.900	41.090	37.700	38.010	38.010	24,897,992
2026-10-15	40.000	41.260	39.260	39.840	39.840	20,041,287
2026-10-14	43.000	44.420	42.130	42.190	42.190	17,114,617
2026-10-13	42.060	43.750	40.660	42.940	42.940	19,080,629
2026-10-12	44.800	45.540	43.500	43.600	43.600	14,182,667
2026-10-09	45.190	45.190	42.060	44.920	44.920	20,159,668
2026-10-08	48.080	48.750	44.450	45.190	45.190	19,864,328
2026-09-30	49.310	49.500	47.830	47.890	47.890	11,665,037
2026-09-29	47.980	49.500	47.250	49.110	49.110	15,409,169
2026-09-28	53.030	53.240	48.050	48.250	48.250	26,276,680
2026-09-24	55.410	56.520	53.310	53.450	53.450	25,882,121
2026-09-23	55.580	57.000	55.550	55.780	55.780	17,939,855
2026-09-22	56.900	57.450	55.370	55.550	55.550	19,142,744
2026-09-21	58.750	59.360	55.340	56.350	56.350	31,157,475
2026-09-18	58.400	59.000	56.000	57.910	57.910	30,055,822
2026-09-17	59.670	59.760	57.770	58.000	58.000	28,589,424
2026-09-16	58.000	60.050	56.800	59.650	59.650	37,709,723
2026-09-15	52.000	58.270	51.790	57.420	57.420	47,396,301
2026-09-14	52.030	53.490	50.110	52.510	52.510	26,855,400
2026-09-11	54.550	54.550	49.990	52.170	52.170	34,570,855
2026-09-10	49.960	55.800	48.540	53.590	53.590	50,972,871
2026-09-09	47.100	50.620	46.860	49.300	49.300	36,497,922
2026-09-08	47.710	48.940	46.380	46.590	46.590	22,266,852
2026-09-07	47.280	48.390	47.060	47.710	47.710	22,624,178
2026-09-04	48.200	49.930	46.180	46.570	46.570	23,333,119
2026-09-03	48.580	48.850	46.500	47.360	47.360	16,787,703
2026-09-02	46.080	48.300	45.760	47.550	47.550	18,300,762
2026-09-01	50.010	50.370	46.900	47.360	47.360	27,893,943
2026-08-31	47.560	50.300	47.100	50.050	50.050	27,974,461
2026-08-28	52.360	52.360	48.850	48.890	48.890	29,043,812
2026-08-27	50.900	52.380	50.060	51.490	51.490	30,441,539
2026-08-26	51.800	51.800	49.000	50.110	50.110	23,754,305
2026-08-25	49.010	51.900	46.600	51.000	51.000	32,702,059
2026-08-24	50.210	51.050	47.900	50.200	50.200	31,250,258
2026-08-21	46.500	50.550	46.130	50.050	50.050	33,328,559
2026-08-20	47.070	48.300	45.900	46.900	46.900	24,906,688
2026-08-19	52.530	52.740	46.020	46.780	46.780	48,198,699
2026-08-18	52.250	54.700	51.560	54.020	54.020	41,158,219
2026-08-17	49.500	51.600	48.930	51.550	51.550	30,127,578
2026-08-14	49.000	49.300	47.740	48.700	48.700	22,236,955
2026-08-13	50.660	51.160	48.000	48.010	48.010	29,689,303
2026-08-12	48.660	50.650	47.940	49.900	49.900	31,325,986
2026-08-11	46.600	50.780	46.600	48.660	48.660	42,674,754
2026-08-10	48.180	48.700	45.700	47.110	47.110	32,610,535
2026-08-07	46.950	48.700	45.620	47.890	47.890	38,308,840
2026-08-06	45.000	48.140	44.260	46.970	46.970	35,288,246
2026-08-05	42.490	46.930	41.910	45.920	45.920	38,200,176
2026-08-04	39.500	42.390	38.700	41.880	41.880	32,787,383
2026-08-03	41.650	41.870	38.780	39.270	39.270	33,675,871
2026-07-31	41.580	45.500	40.500	41.650	41.650	50,610,375
2026-07-30	40.740	41.950	37.360	38.250	38.250	37,523,211
2026-07-29	42.080	44.640	38.600	41.150	41.150	46,028,305
2026-07-28	44.460	45.120	41.030	41.250	41.250	29,879,363
2026-07-27	41.000	45.810	40.690	45.190	45.190	37,665,434
2026-07-24	57.630	59.980	56.270	57.480	41.042	25,382,549
2026-07-23	60.450	64.470	58.650	59.100	42.199	35,008,037
2026-07-22	61.410	64.030	59.190	60.020	42.856	41,023,299

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.