Jiangsu Sidike New Materials Sci Te historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 38.510 | 40.250 | 38.440 | 39.160 | 39.160 | 16,710,554 |
| 2026-10-20 | 36.810 | 39.390 | 36.550 | 38.480 | 38.480 | 20,541,979 |
| 2026-10-19 | 37.650 | 37.980 | 35.000 | 36.930 | 36.930 | 23,388,572 |
| 2026-10-16 | 40.900 | 41.090 | 37.700 | 38.010 | 38.010 | 24,897,992 |
| 2026-10-15 | 40.000 | 41.260 | 39.260 | 39.840 | 39.840 | 20,041,287 |
| 2026-10-14 | 43.000 | 44.420 | 42.130 | 42.190 | 42.190 | 17,114,617 |
| 2026-10-13 | 42.060 | 43.750 | 40.660 | 42.940 | 42.940 | 19,080,629 |
| 2026-10-12 | 44.800 | 45.540 | 43.500 | 43.600 | 43.600 | 14,182,667 |
| 2026-10-09 | 45.190 | 45.190 | 42.060 | 44.920 | 44.920 | 20,159,668 |
| 2026-10-08 | 48.080 | 48.750 | 44.450 | 45.190 | 45.190 | 19,864,328 |
| 2026-09-30 | 49.310 | 49.500 | 47.830 | 47.890 | 47.890 | 11,665,037 |
| 2026-09-29 | 47.980 | 49.500 | 47.250 | 49.110 | 49.110 | 15,409,169 |
| 2026-09-28 | 53.030 | 53.240 | 48.050 | 48.250 | 48.250 | 26,276,680 |
| 2026-09-24 | 55.410 | 56.520 | 53.310 | 53.450 | 53.450 | 25,882,121 |
| 2026-09-23 | 55.580 | 57.000 | 55.550 | 55.780 | 55.780 | 17,939,855 |
| 2026-09-22 | 56.900 | 57.450 | 55.370 | 55.550 | 55.550 | 19,142,744 |
| 2026-09-21 | 58.750 | 59.360 | 55.340 | 56.350 | 56.350 | 31,157,475 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 0.0210 CNY |
| 2025-06-26 | 0.0100 CNY |
| 2024-05-23 | 0.0200 CNY |
| 2023-06-02 | 0.0840 CNY |
| 2022-06-02 | 0.1920 CNY |
| 2021-05-20 | 0.2000 CNY |
| 2020-05-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.