Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	55.800	62.280	48.950	61.720	44.070	55,860,741
2026-07-20	67.100	68.880	51.600	53.690	38.336	60,560,665
2026-07-17	72.270	73.000	63.800	63.910	45.633	35,537,568
2026-07-16	75.870	78.830	71.700	72.720	51.924	31,023,019
2026-07-15	84.000	84.990	76.370	76.860	54.880	22,868,968
2026-07-14	79.000	83.880	75.500	83.350	59.514	27,856,456
2026-07-13	82.270	84.180	76.700	77.480	55.323	27,063,098
2026-07-10	90.010	92.130	82.620	82.810	59.128	29,531,544
2026-07-09	86.500	90.000	84.500	90.000	64.262	23,910,097
2026-07-08	89.500	90.800	83.830	84.290	60.185	28,290,740
2026-07-07	92.270	93.340	88.500	88.900	63.477	21,918,399
2026-07-06	95.800	98.000	90.000	92.780	66.247	24,307,292
2026-07-03	98.330	99.800	92.200	94.910	67.768	31,676,050
2026-07-02	102.85	105.31	97.000	98.090	70.039	36,281,652
2026-07-01	116.46	120.00	107.10	109.06	77.872	42,541,855
2026-06-30	110.45	113.77	106.50	112.00	79.971	32,739,301
2026-06-29	119.11	124.99	106.54	111.61	79.692	41,419,050
2026-06-26	116.52	122.73	113.67	115.58	82.527	39,252,635
2026-06-25	102.00	119.93	100.00	117.88	84.169	49,284,856
2026-06-24	93.000	102.58	92.710	100.09	71.467	37,283,192
2026-06-23	97.000	97.050	91.000	93.550	66.797	32,087,081
2026-06-22	101.50	103.35	93.580	96.800	69.118	50,575,881
2026-06-18	100.00	105.48	98.520	101.50	72.474	45,407,413
2026-06-17	93.610	100.99	93.010	98.400	70.260	50,849,826
2026-06-16	88.500	100.96	87.590	97.000	69.260	50,829,887
2026-06-15	82.500	88.500	81.300	88.340	63.077	36,772,679
2026-06-12	87.330	88.500	78.700	80.570	57.529	37,522,155
2026-06-11	82.800	88.660	81.670	85.900	61.335	39,193,418
2026-06-10	83.440	84.900	79.270	81.380	58.107	24,850,060
2026-06-09	77.000	85.890	75.000	84.970	60.671	40,811,879
2026-06-08	80.000	84.750	74.700	75.310	53.773	33,060,225
2026-06-05	83.280	84.430	81.000	83.080	59.321	27,387,264
2026-06-04	77.000	85.490	76.500	83.360	59.521	29,989,359
2026-06-03	76.610	79.770	76.000	77.960	55.665	21,888,808
2026-06-02	72.940	80.640	70.000	77.280	55.180	41,574,117
2026-06-01	76.990	77.300	71.290	72.090	51.474	30,390,222
2026-05-29	82.600	82.990	75.000	76.120	54.352	25,329,924
2026-05-28	78.950	81.600	78.000	80.690	57.615	21,546,859
2026-05-27	84.000	84.770	78.840	79.210	56.558	28,176,024
2026-05-26	84.000	86.020	80.910	82.010	58.557	25,619,191
2026-05-25	88.000	88.700	82.000	85.150	60.799	36,969,138
2026-05-22	82.440	90.560	82.440	89.590	63.970	37,092,198
2026-05-21	87.000	92.580	82.750	82.990	59.257	35,854,280
2026-05-20	80.580	85.990	78.310	85.900	61.335	28,541,271
2026-05-19	86.010	87.000	77.000	80.840	57.722	39,581,021
2026-05-18	82.600	85.980	81.500	83.990	59.971	26,202,752
2026-05-15	81.810	84.600	79.500	83.600	59.693	32,488,233
2026-05-14	86.320	88.500	82.000	82.500	58.907	24,952,749
2026-05-13	84.000	87.740	81.900	87.190	62.256	31,204,627
2026-05-12	90.000	90.490	85.330	85.930	61.356	32,648,560
2026-05-11	85.500	92.000	82.080	90.880	64.891	41,019,856
2026-05-08	82.110	85.880	79.530	85.000	60.692	29,797,489
2026-05-07	83.410	85.000	78.560	83.030	59.286	30,073,961
2026-05-06	77.000	83.430	75.410	79.960	57.093	31,988,627
2026-04-30	74.000	74.800	72.150	74.200	52.981	24,063,723
2026-04-29	72.010	74.660	71.100	73.590	52.545	24,143,635
2026-04-28	71.180	73.920	69.000	72.010	51.417	22,683,266
2026-04-27	69.460	74.000	67.540	70.600	50.410	32,043,284
2026-04-24	66.660	69.490	66.080	68.580	48.968	28,329,297
2026-04-23	70.100	70.750	66.660	67.120	47.925	27,813,747

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.