Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	38.280	38.670	36.290	37.480	26.762	27,325,497
2026-01-19	37.230	39.200	37.230	38.280	27.333	34,786,318
2026-01-16	35.690	37.220	35.510	36.490	26.055	38,036,988
2026-01-15	34.650	35.380	34.130	35.070	25.041	15,513,939
2026-01-14	33.890	36.880	33.640	34.990	24.984	35,489,858
2026-01-13	33.760	35.360	33.380	34.050	24.313	32,413,669
2026-01-12	33.120	34.580	32.580	33.840	24.163	27,231,416
2026-01-09	33.300	34.060	32.420	33.090	23.627	23,086,649
2026-01-08	34.980	35.160	32.870	33.360	23.820	32,808,034
2026-01-07	32.500	35.680	32.110	35.170	25.112	52,223,291
2026-01-06	30.100	31.520	30.030	31.130	22.228	19,389,809
2026-01-05	30.600	30.740	29.800	30.080	21.478	15,377,999
2025-12-31	30.950	31.130	30.350	30.740	21.949	12,138,991
2025-12-30	29.520	31.580	29.520	30.950	22.099	24,144,654
2025-12-29	29.600	30.130	29.160	29.740	21.235	12,184,892
2025-12-26	29.780	30.200	29.380	29.780	21.264	15,524,257
2025-12-25	30.050	30.280	29.370	29.560	21.107	16,080,953
2025-12-24	29.520	30.450	29.370	30.120	21.506	23,101,628
2025-12-23	29.450	30.180	29.220	29.520	21.078	27,500,578
2025-12-22	28.200	29.650	28.070	29.560	21.107	22,980,792
2025-12-19	26.930	28.500	26.710	28.050	20.028	25,590,225
2025-12-18	26.820	27.660	26.640	26.710	19.072	12,750,247
2025-12-17	25.860	27.000	25.830	26.800	19.136	12,558,525
2025-12-16	26.680	26.720	25.830	25.910	18.500	8,352,928
2025-12-15	26.300	26.880	26.150	26.720	19.079	9,513,501
2025-12-12	26.200	26.660	26.020	26.330	18.800	7,600,382
2025-12-11	26.730	26.870	26.180	26.350	18.815	6,397,213
2025-12-10	26.020	26.620	25.600	26.430	18.872	9,484,751
2025-12-09	26.720	26.790	25.940	26.060	18.608	12,474,147
2025-12-08	26.560	26.960	26.300	26.790	19.129	10,086,660
2025-12-05	26.560	26.870	26.060	26.710	19.072	19,769,545
2025-12-04	26.400	28.580	25.920	27.800	19.850	22,292,372
2025-12-03	27.300	27.300	26.400	26.490	18.915	8,885,096
2025-12-02	27.020	27.750	27.010	27.190	19.414	10,763,274
2025-12-01	27.560	28.200	26.750	27.270	19.472	19,290,088
2025-11-28	27.100	28.300	26.460	27.800	19.850	20,935,885
2025-11-27	26.200	27.270	26.160	26.670	19.043	12,793,474
2025-11-26	26.300	26.680	25.610	26.330	18.800	12,367,105
2025-11-25	25.850	27.500	25.850	26.440	18.879	16,536,359
2025-11-24	25.580	25.990	24.250	25.750	18.386	17,577,090
2025-11-21	25.510	26.470	25.140	25.210	18.001	20,391,943
2025-11-20	27.660	28.090	26.500	26.700	19.065	23,634,144
2025-11-19	30.260	30.260	27.010	27.520	19.650	44,701,756
2025-11-18	30.130	31.500	29.890	30.300	21.635	33,054,195
2025-11-17	31.440	32.000	29.890	30.910	22.071	49,841,946
2025-11-14	28.630	30.380	27.680	29.570	21.114	40,415,756
2025-11-13	29.250	29.390	28.330	29.010	20.714	28,360,964
2025-11-12	29.990	30.580	28.810	29.100	20.778	37,400,674
2025-11-11	27.050	30.970	26.950	29.990	21.414	63,196,700
2025-11-10	27.000	27.850	26.760	27.320	19.507	18,981,206
2025-11-07	27.300	27.560	26.380	26.600	18.993	20,576,701
2025-11-06	26.420	27.890	26.100	27.660	19.750	26,437,405
2025-11-05	25.870	26.570	25.370	26.190	18.700	17,515,014
2025-11-04	25.300	27.020	24.850	26.130	18.658	28,478,142
2025-11-03	26.300	26.680	24.090	25.100	17.922	38,389,468
2025-10-31	27.770	28.250	26.730	27.010	19.286	29,864,115
2025-10-30	28.300	28.920	27.500	27.630	19.729	27,292,203
2025-10-29	27.350	28.730	27.000	28.180	20.121	25,752,472
2025-10-28	26.000	27.880	25.950	27.600	19.707	35,372,313
2025-10-27	26.500	27.080	25.300	26.280	18.765	27,719,454

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.