Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	17.000	17.270	16.940	17.150	12.246	9,063,651
2025-07-23	17.110	17.180	16.880	16.950	12.103	9,923,616
2025-07-22	16.970	17.240	16.740	17.130	12.231	12,947,116
2025-07-21	17.000	17.040	16.760	16.940	12.096	9,465,778
2025-07-18	17.160	17.270	16.840	16.980	12.124	13,637,075
2025-07-17	16.630	17.200	16.500	17.190	12.274	16,231,915
2025-07-16	16.570	16.800	16.470	16.590	11.846	9,060,643
2025-07-15	16.590	16.870	16.350	16.560	11.824	11,849,560
2025-07-14	16.300	17.230	16.290	16.720	11.939	22,338,068
2025-07-11	16.260	16.500	16.030	16.290	11.632	8,437,987
2025-07-10	16.520	16.770	16.110	16.330	11.660	10,314,784
2025-07-09	16.480	16.700	16.350	16.530	11.803	14,366,458
2025-07-08	15.590	16.700	15.450	16.460	11.753	24,426,925
2025-07-07	15.470	15.960	15.400	15.540	11.096	8,473,524
2025-07-04	15.930	16.030	15.410	15.450	11.032	21,804,402
2025-07-03	16.110	16.460	16.030	16.310	11.646	8,296,095
2025-07-02	16.530	16.530	15.990	16.110	11.503	8,329,716
2025-07-01	16.470	16.620	16.220	16.510	11.789	7,871,179
2025-06-30	16.270	16.550	16.140	16.500	11.781	12,030,650
2025-06-27	16.150	16.450	16.060	16.160	11.539	7,876,397
2025-06-26	16.310	16.450	16.010	16.050	11.460	9,592,897
2025-06-25	16.130	16.450	16.010	16.350	11.667	12,251,462
2025-06-24	15.350	16.230	15.310	16.210	11.567	16,228,989
2025-06-23	14.960	15.340	14.900	15.290	10.911	4,401,738
2025-06-20	15.240	15.350	14.950	15.070	10.754	4,960,443
2025-06-19	15.500	15.860	14.990	15.060	10.747	8,379,836
2025-06-18	15.580	15.660	15.400	15.450	11.025	5,989,230
2025-06-17	15.300	15.840	15.300	15.650	11.168	8,278,616
2025-06-16	15.400	15.520	15.300	15.340	10.946	6,502,717
2025-06-13	15.900	15.990	15.360	15.400	10.989	9,358,436
2025-06-12	15.830	16.090	15.650	16.000	11.417	6,999,919
2025-06-11	16.060	16.220	15.780	15.830	11.296	11,888,655
2025-06-10	16.380	16.490	15.780	16.060	11.460	11,193,415
2025-06-09	15.830	16.560	15.830	16.450	11.739	15,389,325
2025-06-06	15.900	16.250	15.760	15.870	11.325	10,608,495
2025-06-05	15.760	16.080	15.500	15.910	11.353	13,316,934
2025-06-04	15.600	16.200	15.600	15.790	11.268	10,704,602
2025-06-03	15.130	15.980	15.130	15.640	11.161	9,271,530
2025-05-30	15.950	15.950	15.250	15.340	10.946	8,991,748
2025-05-29	15.600	16.030	15.600	15.970	11.396	7,145,457
2025-05-28	15.770	15.970	15.600	15.700	11.203	5,896,625
2025-05-27	15.870	15.890	15.480	15.840	11.303	8,723,329
2025-05-26	15.730	16.040	15.690	15.900	11.346	7,722,346
2025-05-23	15.900	16.210	15.750	15.790	11.268	9,552,718
2025-05-22	16.100	16.330	15.860	15.930	11.368	11,383,513
2025-05-21	16.560	16.730	16.070	16.170	11.539	19,630,371
2025-05-20	16.830	16.900	16.520	16.650	11.881	14,842,835
2025-05-19	17.440	17.500	16.610	16.840	12.017	25,704,841
2025-05-16	16.600	18.020	16.590	17.690	12.623	36,389,862
2025-05-15	16.710	17.390	16.480	16.780	11.974	32,997,102
2025-05-14	17.000	17.710	16.440	16.740	11.946	37,508,631
2025-05-13	16.420	16.700	16.000	16.190	11.553	12,843,068
2025-05-12	16.170	16.490	15.880	16.380	11.689	14,817,523
2025-05-09	16.320	16.330	15.800	15.970	11.396	9,703,317
2025-05-08	16.200	16.740	16.010	16.370	11.681	14,639,220
2025-05-07	16.250	16.590	15.960	16.220	11.574	17,401,208
2025-05-06	15.360	16.270	15.130	16.100	11.489	17,623,332
2025-04-30	14.820	15.490	14.780	15.310	10.925	11,777,069
2025-04-29	14.610	14.950	14.540	14.780	10.547	7,216,066
2025-04-28	14.860	15.000	14.630	14.700	10.490	7,979,212

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.