Zhejiang Tailin Bioengineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.000 | 20.400 | 19.350 | 19.360 | 19.360 | 1,584,000 |
| 2026-10-21 | 20.450 | 20.800 | 19.910 | 20.020 | 20.020 | 1,739,500 |
| 2026-10-20 | 20.100 | 20.770 | 20.080 | 20.470 | 20.470 | 1,676,030 |
| 2026-10-19 | 20.240 | 20.990 | 19.340 | 20.280 | 20.280 | 2,369,100 |
| 2026-10-16 | 20.680 | 21.350 | 20.320 | 20.510 | 20.510 | 2,382,897 |
| 2026-10-15 | 20.730 | 20.940 | 20.160 | 20.450 | 20.450 | 2,292,258 |
| 2026-10-14 | 21.710 | 21.800 | 21.060 | 21.060 | 21.060 | 1,913,490 |
| 2026-10-13 | 21.200 | 21.950 | 20.530 | 21.740 | 21.740 | 2,465,027 |
| 2026-10-12 | 22.510 | 22.510 | 21.450 | 21.560 | 21.560 | 2,672,622 |
| 2026-10-09 | 22.970 | 23.200 | 21.600 | 22.510 | 22.510 | 4,590,300 |
| 2026-10-08 | 23.010 | 23.680 | 22.600 | 23.220 | 23.220 | 4,852,100 |
| 2026-09-30 | 22.450 | 23.460 | 22.290 | 22.830 | 22.830 | 3,972,347 |
| 2026-09-29 | 22.120 | 22.560 | 21.810 | 22.310 | 22.310 | 1,897,620 |
| 2026-09-28 | 22.680 | 22.920 | 21.860 | 22.120 | 22.120 | 2,732,040 |
| 2026-09-24 | 23.210 | 23.350 | 22.600 | 22.600 | 22.600 | 2,113,560 |
| 2026-09-23 | 23.260 | 23.500 | 22.800 | 23.210 | 23.210 | 2,404,246 |
| 2026-09-22 | 22.600 | 23.350 | 22.280 | 23.150 | 23.150 | 3,635,850 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1000 CNY |
| 2026-05-06 | 0.0300 CNY |
| 2025-09-25 | 0.1000 CNY |
| 2025-05-28 | 0.1000 CNY |
| 2024-05-27 | 0.1000 CNY |
| 2023-05-11 | 0.3900 CNY |
| 2022-05-18 | 0.4800 CNY |
| 2021-05-26 | 0.2000 CNY |
| 2020-05-27 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.