Sichuan Injet Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 46.540 | 47.170 | 46.280 | 47.170 | 46.878 | 2,274,382 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4000 CNY |
| 2025-06-04 | 0.4000 CNY |
| 2024-05-30 | 0.4000 CNY |
| 2023-06-27 | 0.7500 CNY |
| 2022-05-25 | 0.7500 CNY |
| 2021-05-18 | 0.4000 CNY |
| 2020-06-08 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.