Sichuan Injet Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 54.490 | 54.990 | 53.050 | 53.750 | 53.750 | 4,847,950 |
| 2026-10-20 | 51.890 | 55.120 | 51.360 | 53.530 | 53.530 | 6,300,800 |
| 2026-10-19 | 53.610 | 54.130 | 50.600 | 52.310 | 52.310 | 4,057,989 |
| 2026-10-16 | 55.320 | 55.990 | 53.380 | 54.130 | 54.130 | 4,431,521 |
| 2026-10-15 | 54.120 | 55.500 | 53.660 | 54.400 | 54.400 | 3,750,362 |
| 2026-10-14 | 59.750 | 59.980 | 56.370 | 56.480 | 56.480 | 3,745,939 |
| 2026-10-13 | 57.500 | 60.280 | 55.600 | 59.400 | 59.400 | 4,852,363 |
| 2026-10-12 | 59.560 | 61.140 | 57.100 | 59.000 | 59.000 | 6,253,123 |
| 2026-10-09 | 61.540 | 61.950 | 56.450 | 59.800 | 59.800 | 6,598,299 |
| 2026-10-08 | 64.890 | 65.770 | 60.780 | 61.580 | 61.580 | 4,571,555 |
| 2026-09-30 | 67.300 | 67.930 | 64.500 | 64.970 | 64.970 | 3,950,661 |
| 2026-09-29 | 67.190 | 68.100 | 66.110 | 66.860 | 66.860 | 3,905,813 |
| 2026-09-28 | 72.060 | 72.460 | 66.660 | 67.470 | 67.470 | 5,778,812 |
| 2026-09-24 | 73.660 | 73.980 | 71.600 | 71.940 | 71.940 | 5,004,152 |
| 2026-09-23 | 73.090 | 74.990 | 72.220 | 73.650 | 73.650 | 5,179,404 |
| 2026-09-22 | 74.320 | 74.740 | 72.030 | 72.680 | 72.680 | 6,024,667 |
| 2026-09-21 | 72.410 | 74.880 | 71.500 | 72.990 | 72.990 | 8,912,781 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4000 CNY |
| 2025-06-04 | 0.4000 CNY |
| 2024-05-30 | 0.4000 CNY |
| 2023-06-27 | 0.7500 CNY |
| 2022-05-25 | 0.7500 CNY |
| 2021-05-18 | 0.4000 CNY |
| 2020-06-08 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.