Sichuan Injet Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 51.550 | 51.550 | 49.450 | 51.040 | 50.724 | 4,523,640 |
| 2025-10-22 | 50.940 | 53.130 | 49.810 | 52.190 | 51.867 | 6,132,040 |
| 2025-10-21 | 51.160 | 51.320 | 50.560 | 50.920 | 50.605 | 3,708,379 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.4000 CNY |
| 2025-06-04 | 0.4000 CNY |
| 2024-05-30 | 0.4000 CNY |
| 2023-06-27 | 0.7500 CNY |
| 2022-05-25 | 0.7500 CNY |
| 2021-05-18 | 0.4000 CNY |
| 2020-06-08 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.