Tjk Machinery Tianjin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 14.070 | 14.080 | 13.570 | 13.660 | 13.660 | 3,245,400 |
| 2026-10-20 | 13.490 | 13.960 | 13.280 | 13.960 | 13.960 | 2,675,440 |
| 2026-10-19 | 13.800 | 13.800 | 13.060 | 13.500 | 13.500 | 3,324,220 |
| 2026-10-16 | 13.700 | 14.160 | 13.610 | 13.800 | 13.800 | 2,876,820 |
| 2026-10-15 | 13.660 | 13.850 | 13.400 | 13.440 | 13.440 | 2,675,968 |
| 2026-10-14 | 14.460 | 14.610 | 13.900 | 14.010 | 14.010 | 2,034,180 |
| 2026-10-13 | 14.180 | 14.630 | 13.750 | 14.530 | 14.530 | 2,744,200 |
| 2026-10-12 | 14.630 | 14.680 | 14.210 | 14.400 | 14.400 | 2,089,420 |
| 2026-10-09 | 14.740 | 14.740 | 13.860 | 14.560 | 14.560 | 3,489,760 |
| 2026-10-08 | 14.700 | 14.990 | 14.550 | 14.740 | 14.740 | 2,292,300 |
| 2026-09-30 | 14.960 | 14.980 | 14.550 | 14.700 | 14.700 | 2,619,600 |
| 2026-09-29 | 14.500 | 14.990 | 14.350 | 14.910 | 14.910 | 2,149,767 |
| 2026-09-28 | 14.690 | 14.790 | 14.420 | 14.550 | 14.550 | 2,096,306 |
| 2026-09-24 | 14.610 | 14.860 | 14.580 | 14.700 | 14.700 | 1,680,040 |
| 2026-09-23 | 14.570 | 14.760 | 14.450 | 14.700 | 14.700 | 1,621,740 |
| 2026-09-22 | 14.350 | 14.800 | 14.350 | 14.560 | 14.560 | 2,459,200 |
| 2026-09-21 | 13.960 | 14.500 | 13.910 | 14.370 | 14.370 | 3,216,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2460 CNY |
| 2025-05-22 | 0.3260 CNY |
| 2024-06-05 | 0.5880 CNY |
| 2023-05-24 | 0.5330 CNY |
| 2022-05-12 | 0.5350 CNY |
| 2021-04-30 | 0.4280 CNY |
| 2020-07-10 | 0.2160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.