Zhejiang Linuo Flow Control Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 15.930 | 16.100 | 15.710 | 15.780 | 15.780 | 2,378,800 |
| 2026-04-22 | 15.990 | 16.140 | 15.710 | 15.870 | 15.870 | 2,628,050 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.1500 CNY |
| 2024-06-12 | 0.2500 CNY |
| 2023-06-20 | 0.2500 CNY |
| 2022-05-20 | 0.2000 CNY |
| 2021-05-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.