Zhejiang Linuo Flow Control Techno historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.650 | 13.720 | 13.220 | 13.260 | 13.260 | 1,385,700 |
| 2026-10-20 | 13.650 | 13.770 | 13.110 | 13.480 | 13.480 | 1,531,600 |
| 2026-10-19 | 13.650 | 13.820 | 12.820 | 13.320 | 13.320 | 2,561,945 |
| 2026-10-16 | 13.650 | 14.040 | 13.410 | 13.640 | 13.640 | 2,715,500 |
| 2026-10-15 | 13.360 | 13.760 | 13.180 | 13.350 | 13.350 | 2,780,000 |
| 2026-10-14 | 14.430 | 14.580 | 13.800 | 13.870 | 13.870 | 1,881,200 |
| 2026-10-13 | 14.140 | 14.590 | 13.600 | 14.500 | 14.500 | 2,754,700 |
| 2026-10-12 | 14.660 | 14.690 | 14.140 | 14.350 | 14.350 | 2,126,100 |
| 2026-10-09 | 14.600 | 14.600 | 13.780 | 14.570 | 14.570 | 2,858,600 |
| 2026-10-08 | 14.670 | 14.940 | 14.420 | 14.620 | 14.620 | 2,655,300 |
| 2026-09-30 | 14.660 | 14.780 | 14.400 | 14.520 | 14.520 | 2,216,609 |
| 2026-09-29 | 14.290 | 14.680 | 14.210 | 14.590 | 14.590 | 2,111,900 |
| 2026-09-28 | 14.420 | 14.510 | 14.140 | 14.310 | 14.310 | 2,085,509 |
| 2026-09-24 | 14.450 | 14.600 | 14.280 | 14.460 | 14.460 | 1,226,200 |
| 2026-09-23 | 14.310 | 14.510 | 14.200 | 14.410 | 14.410 | 1,778,100 |
| 2026-09-22 | 14.300 | 14.520 | 14.200 | 14.310 | 14.310 | 1,999,642 |
| 2026-09-21 | 13.930 | 14.290 | 13.930 | 14.240 | 14.240 | 1,830,105 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-11 | 0.1500 CNY |
| 2024-06-12 | 0.2500 CNY |
| 2023-06-20 | 0.2500 CNY |
| 2022-05-20 | 0.2000 CNY |
| 2021-05-12 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.