Chengdu Kanghua Biological Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 59.700 | 59.700 | 57.800 | 58.130 | 57.521 | 1,966,620 |
| 2026-04-22 | 60.780 | 61.290 | 58.720 | 59.540 | 58.916 | 2,255,681 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.5000 CNY |
| 2025-05-20 | 1.0000 CNY |
| 2024-05-08 | 2.0000 CNY |
| 2023-05-24 | 0.5000 CNY |
| 2022-05-25 | 2.2500 CNY |
| 2021-05-27 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.