Chengdu Kanghua Biological Products historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 51.800 | 52.200 | 49.500 | 49.580 | 49.580 | 3,643,659 |
| 2026-10-20 | 50.830 | 51.410 | 49.600 | 51.070 | 51.070 | 2,677,060 |
| 2026-10-19 | 50.430 | 51.520 | 49.380 | 50.800 | 50.800 | 1,991,382 |
| 2026-10-16 | 51.800 | 53.240 | 49.850 | 50.450 | 50.450 | 2,920,009 |
| 2026-10-15 | 50.750 | 52.350 | 50.510 | 51.050 | 51.050 | 2,636,700 |
| 2026-10-14 | 52.460 | 52.880 | 51.160 | 51.240 | 51.240 | 1,604,902 |
| 2026-10-13 | 52.560 | 53.090 | 51.150 | 52.620 | 52.620 | 2,505,802 |
| 2026-10-12 | 56.000 | 56.280 | 53.370 | 53.370 | 53.370 | 2,471,555 |
| 2026-10-09 | 54.250 | 55.550 | 52.710 | 55.260 | 55.260 | 3,428,045 |
| 2026-10-08 | 57.650 | 57.650 | 53.900 | 54.130 | 54.130 | 3,852,136 |
| 2026-09-30 | 56.000 | 57.100 | 54.500 | 56.360 | 56.360 | 3,609,456 |
| 2026-09-29 | 54.880 | 55.300 | 54.000 | 54.640 | 54.640 | 2,365,778 |
| 2026-09-28 | 55.130 | 55.850 | 54.020 | 54.880 | 54.880 | 2,518,277 |
| 2026-09-24 | 55.500 | 56.500 | 54.800 | 54.880 | 54.880 | 3,477,288 |
| 2026-09-23 | 54.390 | 56.550 | 54.350 | 56.030 | 56.030 | 4,287,223 |
| 2026-09-22 | 54.010 | 55.130 | 53.710 | 54.460 | 54.460 | 3,753,810 |
| 2026-09-21 | 51.550 | 54.530 | 51.550 | 54.330 | 54.330 | 4,655,056 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.5000 CNY |
| 2025-05-20 | 1.0000 CNY |
| 2024-05-08 | 2.0000 CNY |
| 2023-05-24 | 0.5000 CNY |
| 2022-05-25 | 2.2500 CNY |
| 2021-05-27 | 1.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.