Hg Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 14.380 | 15.140 | 14.340 | 14.690 | 14.214 | 8,118,620 |
| 2021-11-04 | 14.390 | 14.750 | 14.350 | 14.590 | 14.118 | 6,275,897 |
| 2021-11-03 | 14.740 | 15.020 | 14.320 | 14.580 | 14.108 | 9,235,624 |
| 2021-11-02 | 13.560 | 15.650 | 13.500 | 15.250 | 14.756 | 15,413,640 |
| 2021-11-01 | 13.130 | 13.680 | 13.120 | 13.490 | 13.053 | 2,226,250 |
| 2021-10-29 | 12.890 | 13.220 | 12.830 | 13.160 | 12.734 | 1,834,150 |
| 2021-10-28 | 13.300 | 13.370 | 12.850 | 12.890 | 12.473 | 2,649,244 |
| 2021-10-27 | 13.510 | 13.890 | 13.510 | 13.540 | 13.102 | 2,406,850 |
| 2021-10-26 | 13.420 | 13.540 | 13.280 | 13.470 | 13.034 | 1,863,100 |
| 2021-10-25 | 13.800 | 13.800 | 13.380 | 13.410 | 12.976 | 2,379,470 |
| 2021-10-22 | 13.770 | 13.950 | 13.770 | 13.800 | 13.353 | 1,279,900 |
| 2021-10-21 | 14.080 | 14.080 | 13.750 | 13.770 | 13.324 | 1,869,150 |
| 2021-10-20 | 14.280 | 14.280 | 14.020 | 14.040 | 13.585 | 1,601,133 |
| 2021-10-19 | 14.480 | 14.580 | 14.160 | 14.220 | 13.760 | 1,938,650 |
| 2021-10-18 | 14.450 | 14.690 | 14.380 | 14.510 | 14.040 | 1,227,550 |
| 2021-10-15 | 14.510 | 14.650 | 14.330 | 14.450 | 13.982 | 1,342,300 |
| 2021-10-14 | 14.350 | 14.660 | 14.230 | 14.510 | 14.040 | 1,907,050 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1160 CNY |
| 2025-05-30 | 0.1360 CNY |
| 2024-05-28 | 0.1000 CNY |
| 2023-05-26 | 0.1110 CNY |
| 2022-06-07 | 0.0750 CNY |
| 2021-05-28 | 0.0920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.