Hg Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.460 | 14.600 | 14.190 | 14.360 | 14.360 | 5,298,200 |
| 2026-10-19 | 14.420 | 14.710 | 14.160 | 14.640 | 14.640 | 6,677,400 |
| 2026-10-16 | 14.840 | 14.930 | 14.440 | 14.620 | 14.620 | 8,850,900 |
| 2026-10-15 | 14.480 | 15.160 | 14.450 | 14.600 | 14.600 | 10,402,700 |
| 2026-10-14 | 14.670 | 15.500 | 14.390 | 14.870 | 14.870 | 10,993,480 |
| 2026-10-13 | 14.260 | 14.780 | 14.200 | 14.710 | 14.710 | 7,811,098 |
| 2026-10-12 | 14.280 | 14.720 | 14.210 | 14.400 | 14.400 | 4,254,051 |
| 2026-10-09 | 14.140 | 14.340 | 13.650 | 14.320 | 14.320 | 4,985,451 |
| 2026-10-08 | 14.100 | 14.420 | 14.010 | 14.190 | 14.190 | 4,503,079 |
| 2026-09-30 | 14.450 | 14.830 | 14.270 | 14.280 | 14.280 | 5,763,994 |
| 2026-09-29 | 14.410 | 14.650 | 14.370 | 14.450 | 14.450 | 6,188,794 |
| 2026-09-28 | 14.300 | 14.970 | 14.210 | 14.670 | 14.670 | 9,484,837 |
| 2026-09-24 | 13.960 | 14.640 | 13.960 | 14.400 | 14.400 | 8,579,825 |
| 2026-09-23 | 14.230 | 14.230 | 13.950 | 14.000 | 14.000 | 2,968,500 |
| 2026-09-22 | 14.070 | 14.430 | 13.990 | 14.280 | 14.280 | 5,239,650 |
| 2026-09-21 | 13.800 | 14.090 | 13.760 | 14.070 | 14.070 | 2,684,944 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1160 CNY |
| 2025-05-30 | 0.1360 CNY |
| 2024-05-28 | 0.1000 CNY |
| 2023-05-26 | 0.1110 CNY |
| 2022-06-07 | 0.0750 CNY |
| 2021-05-28 | 0.0920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.