Hg Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 17.680 | 18.050 | 17.560 | 17.780 | 17.645 | 5,817,475 |
| 2025-10-21 | 17.220 | 17.740 | 17.200 | 17.690 | 17.556 | 5,707,201 |
| 2025-10-20 | 17.310 | 17.400 | 17.030 | 17.180 | 17.050 | 2,980,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1160 CNY |
| 2025-05-30 | 0.1360 CNY |
| 2024-05-28 | 0.1000 CNY |
| 2023-05-26 | 0.1110 CNY |
| 2022-06-07 | 0.0750 CNY |
| 2021-05-28 | 0.0920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.