Beijing Jiaoda Signal Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 29.160 | 29.550 | 28.850 | 29.400 | 28.742 | 788,100 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6800 CNY |
| 2025-05-26 | 0.4300 CNY |
| 2024-07-26 | 0.4500 CNY |
| 2023-05-31 | 0.3400 CNY |
| 2022-05-16 | 0.3400 CNY |
| 2021-06-04 | 0.3500 CNY |
| 2020-09-28 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.