Beijing Jiaoda Signal Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 23.140 | 23.600 | 22.680 | 22.800 | 22.800 | 918,800 |
| 2026-10-20 | 23.140 | 23.360 | 22.690 | 23.110 | 23.110 | 790,500 |
| 2026-10-19 | 23.140 | 23.500 | 22.310 | 22.860 | 22.860 | 1,172,100 |
| 2026-10-16 | 23.140 | 23.920 | 23.060 | 23.470 | 23.470 | 1,398,176 |
| 2026-10-15 | 23.370 | 23.470 | 22.730 | 22.890 | 22.890 | 1,729,600 |
| 2026-10-14 | 24.890 | 24.940 | 23.810 | 23.850 | 23.850 | 1,071,900 |
| 2026-10-13 | 24.300 | 25.110 | 23.810 | 24.840 | 24.840 | 1,339,400 |
| 2026-10-12 | 24.770 | 25.040 | 24.300 | 24.740 | 24.740 | 1,196,700 |
| 2026-10-09 | 24.990 | 25.210 | 24.220 | 24.750 | 24.750 | 1,315,000 |
| 2026-10-08 | 24.950 | 25.550 | 24.820 | 25.130 | 25.130 | 1,099,800 |
| 2026-09-30 | 25.170 | 25.460 | 24.900 | 24.980 | 24.980 | 920,264 |
| 2026-09-29 | 24.890 | 25.350 | 24.500 | 25.170 | 25.170 | 1,275,618 |
| 2026-09-28 | 24.690 | 25.070 | 24.420 | 24.900 | 24.900 | 1,312,000 |
| 2026-09-24 | 24.650 | 24.960 | 24.300 | 24.690 | 24.690 | 938,500 |
| 2026-09-23 | 24.350 | 24.840 | 24.150 | 24.660 | 24.660 | 972,758 |
| 2026-09-22 | 23.960 | 24.500 | 23.810 | 24.300 | 24.300 | 968,200 |
| 2026-09-21 | 23.470 | 23.940 | 23.330 | 23.880 | 23.880 | 937,300 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.6800 CNY |
| 2025-05-26 | 0.4300 CNY |
| 2024-07-26 | 0.4500 CNY |
| 2023-05-31 | 0.3400 CNY |
| 2022-05-16 | 0.3400 CNY |
| 2021-06-04 | 0.3500 CNY |
| 2020-09-28 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.