Jiangsu Toland Alloy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 42.340 | 42.640 | 39.600 | 40.600 | 40.225 | 10,734,210 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.1500 CNY |
| 2026-06-24 | 0.1500 CNY |
| 2025-09-12 | 0.1000 CNY |
| 2025-06-06 | 0.1500 CNY |
| 2024-10-17 | 0.1000 CNY |
| 2024-05-23 | 0.3000 CNY |
| 2023-06-08 | 0.1300 CNY |
| 2022-06-16 | 0.3000 CNY |
| 2021-05-20 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.