Jiangsu Toland Alloy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 30.910 | 32.240 | 30.520 | 31.180 | 31.180 | 6,999,480 |
| 2026-10-20 | 30.260 | 31.000 | 29.530 | 30.710 | 30.710 | 9,760,492 |
| 2026-10-19 | 30.260 | 30.970 | 29.580 | 30.680 | 30.680 | 6,164,522 |
| 2026-10-16 | 32.320 | 32.350 | 30.260 | 30.730 | 30.730 | 6,609,031 |
| 2026-10-15 | 31.350 | 31.500 | 29.760 | 29.990 | 29.990 | 6,044,100 |
| 2026-10-14 | 32.100 | 32.950 | 31.340 | 31.920 | 31.920 | 5,373,485 |
| 2026-10-13 | 30.770 | 32.270 | 30.270 | 31.900 | 31.900 | 4,988,787 |
| 2026-10-12 | 31.850 | 32.280 | 31.030 | 31.080 | 31.080 | 3,127,300 |
| 2026-10-09 | 32.320 | 32.720 | 31.300 | 31.950 | 31.800 | 4,225,889 |
| 2026-10-08 | 33.010 | 33.640 | 32.170 | 32.490 | 32.338 | 4,042,606 |
| 2026-09-30 | 33.890 | 33.990 | 33.200 | 33.200 | 33.044 | 2,341,630 |
| 2026-09-29 | 33.850 | 34.030 | 33.260 | 33.730 | 33.572 | 2,962,400 |
| 2026-09-28 | 34.370 | 34.960 | 33.710 | 33.880 | 33.721 | 3,578,485 |
| 2026-09-24 | 34.800 | 35.090 | 34.000 | 34.370 | 34.209 | 3,149,055 |
| 2026-09-23 | 34.860 | 35.150 | 34.160 | 35.010 | 34.846 | 3,423,002 |
| 2026-09-22 | 36.190 | 36.300 | 34.860 | 34.980 | 34.816 | 5,445,562 |
| 2026-09-21 | 34.850 | 36.840 | 34.810 | 36.320 | 36.150 | 7,014,047 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.1500 CNY |
| 2026-06-24 | 0.1500 CNY |
| 2025-09-12 | 0.1000 CNY |
| 2025-06-06 | 0.1500 CNY |
| 2024-10-17 | 0.1000 CNY |
| 2024-05-23 | 0.3000 CNY |
| 2023-06-08 | 0.1300 CNY |
| 2022-06-16 | 0.3000 CNY |
| 2021-05-20 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.