Sharetronic Data Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 155.83 | 156.88 | 151.08 | 155.59 | 110.96 | 12,019,894 |
| 2025-10-22 | 157.00 | 158.30 | 152.50 | 155.88 | 111.17 | 14,878,199 |
| 2025-10-21 | 153.80 | 159.26 | 151.13 | 158.04 | 112.71 | 19,838,355 |
| 2025-10-20 | 153.00 | 159.00 | 148.85 | 153.88 | 109.74 | 18,540,626 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3400 CNY |
| 2025-05-12 | 0.2930 CNY |
| 2024-06-14 | 0.1120 CNY |
| 2023-05-16 | 0.0600 CNY |
| 2022-06-14 | 0.0700 CNY |
| 2021-06-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.