Sharetronic Data Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 210.00 | 222.93 | 199.70 | 201.30 | 201.30 | 23,726,284 |
| 2026-10-19 | 210.00 | 217.98 | 209.31 | 216.77 | 216.77 | 10,383,180 |
| 2026-10-16 | 210.00 | 216.86 | 206.97 | 214.15 | 214.15 | 13,122,737 |
| 2026-10-15 | 209.00 | 213.97 | 203.00 | 205.55 | 205.55 | 12,860,032 |
| 2026-10-14 | 227.22 | 228.47 | 219.10 | 219.72 | 219.72 | 7,059,083 |
| 2026-10-13 | 216.33 | 232.16 | 213.11 | 228.00 | 228.00 | 11,176,234 |
| 2026-10-12 | 231.52 | 231.52 | 222.60 | 223.26 | 223.26 | 8,700,967 |
| 2026-10-09 | 230.00 | 234.00 | 218.90 | 232.68 | 232.68 | 13,526,619 |
| 2026-10-08 | 253.53 | 259.99 | 232.00 | 234.80 | 234.80 | 15,020,378 |
| 2026-09-30 | 254.00 | 255.90 | 248.58 | 251.16 | 251.16 | 11,436,351 |
| 2026-09-29 | 245.05 | 249.98 | 242.35 | 246.39 | 246.39 | 8,733,382 |
| 2026-09-28 | 267.01 | 270.98 | 244.10 | 245.99 | 245.99 | 15,328,335 |
| 2026-09-24 | 265.88 | 275.58 | 264.80 | 268.58 | 268.58 | 13,249,812 |
| 2026-09-23 | 275.00 | 276.00 | 267.68 | 268.01 | 268.01 | 9,008,516 |
| 2026-09-22 | 278.01 | 278.60 | 272.50 | 273.35 | 273.35 | 15,410,641 |
| 2026-09-21 | 268.30 | 274.48 | 266.32 | 273.10 | 273.10 | 13,696,044 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3400 CNY |
| 2025-05-12 | 0.2930 CNY |
| 2024-06-14 | 0.1120 CNY |
| 2023-05-16 | 0.0600 CNY |
| 2022-06-14 | 0.0700 CNY |
| 2021-06-16 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.