Yangling Metron New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.790 | 15.950 | 15.690 | 15.760 | 15.533 | 5,141,229 |
| 2025-10-23 | 15.860 | 16.070 | 15.440 | 15.720 | 15.494 | 7,910,482 |
| 2025-10-22 | 16.380 | 16.480 | 15.910 | 15.940 | 15.711 | 6,936,328 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1000 CNY |
| 2026-07-07 | 0.1800 CNY |
| 2025-07-08 | 0.4999 CNY |
| 2024-11-22 | 0.0500 CNY |
| 2024-10-18 | 0.1000 CNY |
| 2024-07-05 | 0.1500 CNY |
| 2023-07-07 | 0.5000 CNY |
| 2022-07-07 | 1.2000 CNY |
| 2021-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.