Yangling Metron New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.820 | 14.030 | 13.800 | 13.850 | 13.850 | 4,554,120 |
| 2026-10-20 | 13.820 | 13.990 | 13.600 | 13.900 | 13.900 | 5,872,352 |
| 2026-10-19 | 13.750 | 13.750 | 13.460 | 13.670 | 13.670 | 5,481,107 |
| 2026-10-16 | 13.980 | 13.980 | 13.500 | 13.670 | 13.670 | 6,348,560 |
| 2026-10-15 | 13.860 | 13.970 | 13.600 | 13.640 | 13.640 | 7,402,620 |
| 2026-10-14 | 14.490 | 14.510 | 14.170 | 14.180 | 14.180 | 5,322,336 |
| 2026-10-13 | 14.470 | 14.660 | 14.080 | 14.500 | 14.500 | 8,415,104 |
| 2026-10-12 | 14.770 | 14.890 | 14.560 | 14.620 | 14.620 | 6,401,474 |
| 2026-10-09 | 14.790 | 14.930 | 14.370 | 14.850 | 14.850 | 9,346,654 |
| 2026-10-08 | 15.010 | 15.230 | 14.700 | 14.810 | 14.810 | 6,616,601 |
| 2026-09-30 | 15.280 | 15.380 | 15.090 | 15.100 | 15.100 | 5,415,020 |
| 2026-09-29 | 15.190 | 15.350 | 15.130 | 15.210 | 15.210 | 5,637,225 |
| 2026-09-28 | 15.880 | 15.950 | 15.130 | 15.250 | 15.250 | 7,851,569 |
| 2026-09-24 | 16.200 | 16.310 | 15.840 | 15.850 | 15.850 | 8,008,418 |
| 2026-09-23 | 16.100 | 16.350 | 16.000 | 16.330 | 16.330 | 8,801,005 |
| 2026-09-22 | 16.260 | 16.340 | 16.020 | 16.090 | 16.090 | 7,545,692 |
| 2026-09-21 | 16.060 | 16.360 | 16.060 | 16.200 | 16.200 | 7,736,120 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1000 CNY |
| 2026-07-07 | 0.1800 CNY |
| 2025-07-08 | 0.4999 CNY |
| 2024-11-22 | 0.0500 CNY |
| 2024-10-18 | 0.1000 CNY |
| 2024-07-05 | 0.1500 CNY |
| 2023-07-07 | 0.5000 CNY |
| 2022-07-07 | 1.2000 CNY |
| 2021-05-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.