Anhui Landun Photoelectron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	35.010	37.310	34.460	36.600	36.600	27,641,021
2026-10-16	35.010	37.280	35.010	35.400	35.400	23,861,912
2026-10-15	33.670	37.610	33.500	34.560	34.560	26,165,053
2026-10-14	37.760	37.890	35.500	35.600	35.600	17,142,844
2026-10-13	36.750	39.440	35.200	37.900	37.900	24,732,068
2026-10-12	40.130	40.270	37.600	37.750	37.750	17,032,574
2026-10-09	40.680	41.340	38.550	40.260	40.260	17,709,904
2026-10-08	44.010	44.270	40.630	41.000	41.000	19,019,039
2026-09-30	46.450	46.800	43.200	44.190	44.190	24,887,096
2026-09-29	47.400	47.860	45.750	46.110	46.110	20,455,424
2026-09-28	56.710	57.000	45.990	47.480	47.480	34,453,336
2026-09-24	59.100	60.200	56.230	56.230	56.230	27,841,619
2026-09-23	58.010	61.610	56.600	60.000	60.000	33,296,855
2026-09-22	57.090	60.480	55.550	57.910	57.910	34,907,711
2026-09-21	54.120	56.370	53.260	56.040	56.040	27,303,053
2026-09-18	50.040	55.280	49.500	54.970	54.970	34,126,328
2026-09-17	50.900	51.780	49.650	50.030	50.030	20,197,293
2026-09-16	49.000	52.250	48.910	50.900	50.900	24,237,396
2026-09-15	50.010	51.960	48.800	49.590	49.590	22,442,354
2026-09-14	49.710	50.380	47.020	49.850	49.850	22,501,828
2026-09-11	47.990	50.620	47.780	50.100	50.100	27,532,004
2026-09-10	49.000	49.000	45.620	47.370	47.370	16,716,195
2026-09-09	50.880	51.690	48.600	49.000	49.000	17,752,936
2026-09-08	49.000	50.090	47.720	49.800	49.800	18,631,389
2026-09-07	47.700	50.410	47.000	50.390	50.390	19,047,387
2026-09-04	46.000	48.160	45.580	46.450	46.450	17,191,441
2026-09-03	51.090	51.800	44.100	45.800	45.800	29,034,195
2026-09-02	51.430	52.880	50.520	51.070	51.070	16,543,404
2026-09-01	50.500	52.180	49.520	51.430	51.430	17,806,947
2026-08-31	48.100	50.980	47.780	50.330	50.330	16,156,108
2026-08-28	52.520	52.990	49.900	50.910	50.910	29,383,934
2026-08-27	52.650	55.500	51.980	54.400	54.400	31,760,350
2026-08-26	54.340	54.350	50.440	51.800	51.800	24,843,771
2026-08-25	54.300	55.660	52.610	53.400	53.400	24,948,863
2026-08-24	55.340	57.600	52.230	55.100	55.100	33,295,496
2026-08-21	56.500	56.500	56.500	56.500	56.500	0
2026-08-20	56.500	56.500	56.500	56.500	56.500	0
2026-08-19	56.500	56.500	56.500	56.500	56.500	0
2026-08-18	55.810	58.800	53.400	56.500	56.500	38,853,225
2026-08-17	49.200	55.880	48.500	54.770	54.770	43,789,973
2026-08-14	45.000	47.290	41.460	47.290	47.290	78,288,319
2026-08-13	39.410	39.410	39.410	39.410	39.410	10,407,455
2026-08-12	32.840	32.840	32.840	32.840	32.840	2,076,540
2026-08-11	27.370	27.370	27.370	27.370	27.370	624,220
2026-08-10	22.810	22.810	22.810	22.810	22.810	880,538
2026-08-07	19.010	19.010	19.010	19.010	19.010	0
2026-08-06	19.010	19.010	19.010	19.010	19.010	0
2026-08-05	19.010	19.010	19.010	19.010	19.010	0
2026-08-04	19.010	19.010	19.010	19.010	19.010	0
2026-08-03	19.010	19.010	19.010	19.010	19.010	0
2026-07-31	19.010	19.010	19.010	19.010	19.010	0
2026-07-30	19.010	19.010	19.010	19.010	19.010	0
2026-07-29	19.010	19.010	19.010	19.010	19.010	0
2026-07-28	19.010	19.010	19.010	19.010	19.010	0
2026-07-27	19.010	19.010	19.010	19.010	19.010	0
2026-07-24	17.900	19.790	17.510	19.010	19.010	17,353,646
2026-07-23	16.100	18.170	16.010	17.880	17.880	9,221,560
2026-07-22	15.280	16.350	15.040	16.100	16.100	7,818,200
2026-07-21	15.310	15.480	14.000	15.320	15.320	5,543,004
2026-07-20	15.930	16.260	15.080	15.230	15.230	5,365,000

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0050 CNY
2025-12-12	0.0050 CNY
2025-06-13	0.0100 CNY
2024-06-14	0.1064 CNY
2022-06-08	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.