Anhui Landun Photoelectron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 36.100 | 38.820 | 35.500 | 37.480 | 37.480 | 27,157,726 |
| 2026-10-19 | 35.010 | 37.310 | 34.460 | 36.600 | 36.600 | 27,641,021 |
| 2026-10-16 | 35.010 | 37.280 | 35.010 | 35.400 | 35.400 | 23,861,912 |
| 2026-10-15 | 33.670 | 37.610 | 33.500 | 34.560 | 34.560 | 26,165,053 |
| 2026-10-14 | 37.760 | 37.890 | 35.500 | 35.600 | 35.600 | 17,142,844 |
| 2026-10-13 | 36.750 | 39.440 | 35.200 | 37.900 | 37.900 | 24,732,068 |
| 2026-10-12 | 40.130 | 40.270 | 37.600 | 37.750 | 37.750 | 17,032,574 |
| 2026-10-09 | 40.680 | 41.340 | 38.550 | 40.260 | 40.260 | 17,709,904 |
| 2026-10-08 | 44.010 | 44.270 | 40.630 | 41.000 | 41.000 | 19,019,039 |
| 2026-09-30 | 46.450 | 46.800 | 43.200 | 44.190 | 44.190 | 24,887,096 |
| 2026-09-29 | 47.400 | 47.860 | 45.750 | 46.110 | 46.110 | 20,455,424 |
| 2026-09-28 | 56.710 | 57.000 | 45.990 | 47.480 | 47.480 | 34,453,336 |
| 2026-09-24 | 59.100 | 60.200 | 56.230 | 56.230 | 56.230 | 27,841,619 |
| 2026-09-23 | 58.010 | 61.610 | 56.600 | 60.000 | 60.000 | 33,296,855 |
| 2026-09-22 | 57.090 | 60.480 | 55.550 | 57.910 | 57.910 | 34,907,711 |
| 2026-09-21 | 54.120 | 56.370 | 53.260 | 56.040 | 56.040 | 27,303,053 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0050 CNY |
| 2025-12-12 | 0.0050 CNY |
| 2025-06-13 | 0.0100 CNY |
| 2024-06-14 | 0.1064 CNY |
| 2022-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.