Anhui Landun Photoelectron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	15.930	16.260	15.080	15.230	15.230	5,365,000
2026-07-17	16.770	16.840	15.540	15.590	15.590	6,683,557
2026-07-16	16.950	17.360	16.560	16.780	16.780	3,193,700
2026-07-15	16.890	17.360	16.640	16.950	16.950	3,026,600
2026-07-14	17.090	17.380	16.460	16.890	16.890	4,174,474
2026-07-13	18.670	18.930	17.000	17.110	17.110	4,989,100
2026-07-10	18.480	19.680	18.480	18.850	18.850	4,343,220
2026-07-09	18.030	18.680	17.420	18.630	18.625	4,251,740
2026-07-08	18.450	18.550	17.880	18.080	18.075	2,756,620
2026-07-07	19.060	19.260	18.430	18.450	18.445	3,142,738
2026-07-06	20.000	20.360	19.040	19.080	19.075	4,118,998
2026-07-03	20.000	20.470	19.880	20.020	20.015	3,940,180
2026-07-02	20.520	21.050	19.980	20.160	20.155	4,852,540
2026-07-01	20.600	21.070	20.510	20.800	20.794	3,931,847
2026-06-30	20.250	21.080	20.160	20.840	20.834	5,835,193
2026-06-29	19.310	21.200	19.170	20.400	20.395	6,841,040
2026-06-26	19.750	20.310	19.430	19.540	19.535	4,228,613
2026-06-25	20.420	20.580	19.530	20.050	20.045	4,800,626
2026-06-24	21.100	21.170	20.230	20.420	20.415	4,664,021
2026-06-23	21.080	21.760	20.910	21.250	21.244	3,675,760
2026-06-22	21.380	21.740	20.520	21.270	21.264	6,721,370
2026-06-18	21.760	22.380	21.400	21.570	21.564	8,772,018
2026-06-17	22.180	22.360	21.850	21.980	21.974	3,639,912
2026-06-16	21.930	22.650	21.750	22.440	22.434	4,470,071
2026-06-15	21.160	22.390	20.820	22.000	21.994	4,976,255
2026-06-12	21.520	21.980	20.880	20.990	20.984	4,281,448
2026-06-11	21.730	21.820	20.850	21.160	21.154	5,121,378
2026-06-10	22.500	23.250	21.480	21.590	21.584	6,807,574
2026-06-09	22.490	23.090	22.110	22.780	22.774	4,125,287
2026-06-08	22.030	22.740	21.860	22.150	22.144	6,194,607
2026-06-05	22.500	23.330	21.890	22.670	22.664	5,582,214
2026-06-04	22.720	22.900	22.240	22.680	22.674	3,846,938
2026-06-03	22.440	23.390	22.030	22.780	22.774	5,550,643
2026-06-02	22.870	23.140	21.820	22.440	22.434	3,766,640
2026-06-01	22.840	23.470	22.520	22.860	22.854	4,024,920
2026-05-29	24.380	24.490	22.690	22.890	22.884	7,353,251
2026-05-28	23.950	24.650	23.640	24.380	24.374	4,499,240
2026-05-27	25.150	25.490	23.800	24.050	24.044	5,148,247
2026-05-26	26.000	26.110	24.730	25.320	25.313	5,174,764
2026-05-25	25.960	26.400	25.320	26.100	26.093	6,032,694
2026-05-22	25.070	26.350	24.850	25.950	25.943	7,561,034
2026-05-21	26.010	26.700	24.950	24.980	24.973	8,088,519
2026-05-20	26.400	26.840	25.960	26.010	26.003	7,059,034
2026-05-19	26.140	26.980	26.000	26.520	26.513	6,514,426
2026-05-18	26.240	26.560	25.150	26.230	26.223	8,110,215
2026-05-15	26.150	27.320	25.710	26.250	26.243	9,181,020
2026-05-14	27.540	27.860	26.050	26.150	26.143	8,703,900
2026-05-13	27.440	28.160	26.850	27.550	27.543	12,967,140
2026-05-12	27.970	28.260	26.500	27.580	27.573	14,557,039
2026-05-11	25.770	28.980	25.250	27.970	27.963	27,794,494
2026-05-08	24.160	25.200	24.100	24.950	24.943	6,354,936
2026-05-07	24.080	24.340	23.740	24.210	24.204	4,915,259
2026-05-06	24.080	24.380	23.880	24.000	23.994	4,606,732
2026-04-30	23.500	24.200	23.370	24.080	24.074	3,666,260
2026-04-29	23.400	23.840	23.250	23.560	23.554	3,718,002
2026-04-28	24.160	24.300	23.420	23.510	23.504	5,934,352
2026-04-27	23.660	24.730	23.490	24.540	24.533	8,910,412
2026-04-24	23.260	23.880	23.030	23.660	23.654	6,148,090
2026-04-23	22.450	24.230	22.410	23.430	23.424	13,462,142
2026-04-22	22.670	23.340	21.850	22.610	22.604	10,022,761

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0050 CNY
2025-12-12	0.0050 CNY
2025-06-13	0.0100 CNY
2024-06-14	0.1064 CNY
2022-06-08	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.