Anhui Landun Photoelectron Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	22.790	23.020	22.510	22.750	22.744	2,086,372
2026-04-20	22.770	23.120	22.570	22.890	22.884	2,904,987
2026-04-17	22.570	22.930	22.150	22.780	22.774	3,910,762
2026-04-16	22.560	22.780	22.300	22.630	22.624	3,082,184
2026-04-15	22.590	23.160	22.460	22.560	22.554	4,308,147
2026-04-14	22.530	22.800	22.210	22.510	22.504	3,185,700
2026-04-13	22.930	22.930	22.270	22.400	22.394	4,494,720
2026-04-10	21.910	23.630	21.800	23.160	23.154	9,074,088
2026-04-09	21.670	22.080	21.330	21.700	21.694	4,178,401
2026-04-08	21.520	21.880	21.520	21.820	21.814	2,985,392
2026-04-07	21.030	21.280	20.850	21.180	21.174	2,269,813
2026-04-03	21.420	21.520	20.900	21.020	21.014	2,645,041
2026-04-02	21.670	22.080	21.200	21.320	21.314	3,071,142
2026-04-01	21.970	21.970	21.420	21.670	21.664	2,503,942
2026-03-31	21.510	22.090	21.220	21.250	21.244	3,381,857
2026-03-30	21.000	21.620	20.830	21.600	21.594	2,329,810
2026-03-27	21.000	21.450	20.700	21.370	21.364	2,473,900
2026-03-26	21.830	21.960	21.080	21.140	21.134	2,625,280
2026-03-25	21.910	22.280	21.690	21.880	21.874	2,457,320
2026-03-24	21.280	21.680	20.800	21.680	21.674	3,123,420
2026-03-23	21.970	22.240	20.660	20.910	20.904	5,218,665
2026-03-20	23.410	23.460	22.050	22.180	22.174	4,606,240
2026-03-19	23.500	23.670	22.940	23.230	23.224	3,141,345
2026-03-18	23.880	24.100	23.450	23.800	23.794	2,978,820
2026-03-17	23.990	24.730	23.640	23.680	23.674	4,555,120
2026-03-16	23.230	23.950	23.010	23.860	23.854	4,454,629
2026-03-13	23.700	23.720	23.160	23.220	23.214	3,956,670
2026-03-12	24.080	24.200	23.680	23.900	23.894	2,687,900
2026-03-11	24.680	25.050	24.030	24.110	24.104	4,906,225
2026-03-10	24.410	24.740	24.270	24.650	24.643	3,449,798
2026-03-09	23.500	24.390	23.250	24.300	24.294	5,565,510
2026-03-06	23.740	24.060	23.570	23.890	23.884	3,244,402
2026-03-05	23.440	24.500	23.440	23.870	23.864	6,445,984
2026-03-04	22.650	23.220	22.510	22.960	22.954	3,625,253
2026-03-03	24.010	24.180	22.640	22.820	22.814	5,904,782
2026-03-02	24.200	24.500	23.720	24.000	23.994	5,790,806
2026-02-27	24.680	24.800	24.260	24.790	24.783	3,984,500
2026-02-26	24.500	25.060	24.410	24.780	24.773	5,570,118
2026-02-25	25.300	25.380	24.550	24.700	24.693	7,085,050
2026-02-24	23.950	25.750	23.950	25.350	25.343	14,725,665
2026-02-13	23.360	23.950	23.330	23.440	23.434	3,674,780
2026-02-12	23.230	23.870	23.040	23.500	23.494	4,848,704
2026-02-11	23.490	23.580	23.280	23.310	23.304	3,091,952
2026-02-10	23.400	23.690	23.210	23.480	23.474	3,500,492
2026-02-09	23.470	23.570	23.160	23.400	23.394	3,917,024
2026-02-06	22.870	23.480	22.680	23.100	23.094	4,191,782
2026-02-05	23.190	23.330	22.800	22.920	22.914	3,173,300
2026-02-04	23.090	23.570	22.860	23.310	23.304	3,712,204
2026-02-03	22.800	23.070	22.560	23.020	23.014	3,525,740
2026-02-02	22.980	23.180	22.460	22.490	22.484	3,928,400
2026-01-30	23.070	23.320	22.640	22.990	22.984	5,220,230
2026-01-29	23.580	24.040	23.150	23.250	23.244	6,342,318
2026-01-28	23.750	24.750	23.610	23.710	23.704	5,405,049
2026-01-27	24.180	24.280	22.920	23.890	23.884	8,931,070
2026-01-26	25.390	25.390	24.120	24.450	24.443	8,002,800
2026-01-23	24.410	25.480	24.360	25.390	25.383	9,570,130
2026-01-22	24.250	24.490	24.060	24.450	24.443	4,937,656
2026-01-21	24.000	24.590	23.920	24.170	24.164	6,090,586
2026-01-20	25.200	25.360	23.810	24.170	24.164	11,319,755
2026-01-19	25.520	25.600	24.910	25.280	25.273	6,465,019

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-10	0.0050 CNY
2025-12-12	0.0050 CNY
2025-06-13	0.0100 CNY
2024-06-14	0.1064 CNY
2022-06-08	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.