Anhui Landun Photoelectron Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 26.510 | 26.800 | 25.170 | 25.600 | 25.593 | 13,573,247 |
| 2026-01-15 | 27.650 | 27.810 | 26.090 | 26.550 | 26.543 | 15,003,587 |
| 2026-01-14 | 27.460 | 29.150 | 26.180 | 27.860 | 27.853 | 26,765,252 |
| 2026-01-13 | 29.550 | 29.860 | 26.000 | 27.280 | 27.273 | 30,097,095 |
| 2026-01-12 | 25.800 | 30.530 | 25.720 | 29.540 | 29.532 | 46,034,054 |
| 2026-01-09 | 23.690 | 26.550 | 23.690 | 25.440 | 25.433 | 18,463,997 |
| 2026-01-08 | 22.980 | 23.940 | 22.920 | 23.630 | 23.624 | 5,264,722 |
| 2026-01-07 | 23.080 | 23.300 | 22.740 | 23.030 | 23.024 | 3,819,624 |
| 2026-01-06 | 23.040 | 23.380 | 23.030 | 23.230 | 23.224 | 3,627,680 |
| 2026-01-05 | 22.850 | 23.110 | 22.620 | 23.020 | 23.014 | 3,247,080 |
| 2025-12-31 | 22.730 | 23.220 | 22.530 | 22.880 | 22.874 | 3,686,390 |
| 2025-12-30 | 23.000 | 23.060 | 22.560 | 22.720 | 22.714 | 3,384,491 |
| 2025-12-29 | 22.740 | 23.480 | 22.620 | 23.120 | 23.114 | 3,600,549 |
| 2025-12-26 | 23.360 | 23.550 | 22.770 | 22.960 | 22.954 | 4,005,134 |
| 2025-12-25 | 22.510 | 23.220 | 22.420 | 23.150 | 23.144 | 4,008,809 |
| 2025-12-24 | 22.280 | 22.950 | 22.200 | 22.630 | 22.624 | 4,522,940 |
| 2025-12-23 | 22.660 | 22.930 | 22.080 | 22.270 | 22.264 | 3,675,500 |
| 2025-12-22 | 22.800 | 23.330 | 22.660 | 22.680 | 22.674 | 3,669,280 |
| 2025-12-19 | 22.210 | 22.940 | 22.110 | 22.860 | 22.854 | 4,290,007 |
| 2025-12-18 | 21.880 | 22.650 | 21.610 | 22.210 | 22.204 | 4,522,254 |
| 2025-12-17 | 22.040 | 22.200 | 21.350 | 21.950 | 21.944 | 4,774,180 |
| 2025-12-16 | 22.800 | 23.000 | 21.940 | 22.040 | 22.034 | 4,808,200 |
| 2025-12-15 | 22.900 | 23.770 | 22.750 | 23.000 | 22.994 | 6,513,636 |
| 2025-12-12 | 23.520 | 24.490 | 22.850 | 22.900 | 22.894 | 9,088,920 |
| 2025-12-11 | 25.000 | 25.030 | 24.500 | 24.560 | 24.548 | 4,410,938 |
| 2025-12-10 | 25.950 | 26.280 | 24.700 | 25.190 | 25.178 | 7,269,526 |
| 2025-12-09 | 26.310 | 26.550 | 25.830 | 25.950 | 25.938 | 5,676,780 |
| 2025-12-08 | 26.990 | 27.090 | 26.300 | 26.590 | 26.578 | 7,650,309 |
| 2025-12-05 | 26.300 | 27.450 | 25.650 | 26.990 | 26.977 | 7,571,880 |
| 2025-12-04 | 26.740 | 27.180 | 26.450 | 26.540 | 26.528 | 7,917,730 |
| 2025-12-03 | 27.730 | 27.910 | 26.650 | 27.010 | 26.997 | 12,708,100 |
| 2025-12-02 | 25.750 | 29.510 | 25.720 | 27.700 | 27.687 | 24,405,399 |
| 2025-12-01 | 26.410 | 26.430 | 25.660 | 25.740 | 25.728 | 5,565,600 |
| 2025-11-28 | 25.860 | 26.500 | 25.860 | 26.160 | 26.148 | 4,076,614 |
| 2025-11-27 | 25.590 | 26.340 | 25.590 | 25.920 | 25.908 | 3,707,484 |
| 2025-11-26 | 25.820 | 26.200 | 25.370 | 25.660 | 25.648 | 3,913,289 |
| 2025-11-25 | 25.660 | 26.590 | 25.360 | 26.000 | 25.988 | 5,516,271 |
| 2025-11-24 | 24.930 | 25.780 | 24.600 | 25.560 | 25.548 | 3,935,573 |
| 2025-11-21 | 25.220 | 25.580 | 24.200 | 24.430 | 24.419 | 3,887,280 |
| 2025-11-20 | 25.300 | 25.980 | 24.550 | 25.590 | 25.578 | 4,654,300 |
| 2025-11-19 | 26.650 | 26.780 | 25.240 | 25.320 | 25.308 | 5,602,140 |
| 2025-11-18 | 26.660 | 27.130 | 26.300 | 26.800 | 26.787 | 5,025,208 |
| 2025-11-17 | 25.290 | 27.190 | 25.290 | 26.700 | 26.687 | 9,823,511 |
| 2025-11-14 | 25.610 | 26.280 | 25.260 | 25.290 | 25.278 | 3,867,995 |
| 2025-11-13 | 25.700 | 25.900 | 25.360 | 25.610 | 25.598 | 4,788,040 |
| 2025-11-12 | 25.290 | 25.850 | 24.860 | 25.750 | 25.738 | 4,082,360 |
| 2025-11-11 | 25.500 | 25.670 | 25.100 | 25.300 | 25.288 | 2,708,953 |
| 2025-11-10 | 25.500 | 26.090 | 25.450 | 25.490 | 25.478 | 3,550,469 |
| 2025-11-07 | 26.070 | 26.070 | 25.290 | 25.500 | 25.488 | 5,032,760 |
| 2025-11-06 | 26.300 | 26.850 | 25.550 | 26.070 | 26.058 | 6,060,778 |
| 2025-11-05 | 25.990 | 27.130 | 25.950 | 26.350 | 26.338 | 8,930,456 |
| 2025-11-04 | 25.590 | 26.430 | 25.100 | 26.300 | 26.288 | 9,993,752 |
| 2025-11-03 | 25.730 | 25.980 | 25.210 | 25.530 | 25.518 | 6,109,296 |
| 2025-10-31 | 25.200 | 26.290 | 24.730 | 25.770 | 25.758 | 13,083,797 |
| 2025-10-30 | 22.450 | 26.680 | 22.360 | 25.570 | 25.558 | 22,574,447 |
| 2025-10-29 | 22.640 | 22.640 | 22.270 | 22.400 | 22.389 | 2,062,122 |
| 2025-10-28 | 23.020 | 23.020 | 22.620 | 22.650 | 22.639 | 2,713,990 |
| 2025-10-27 | 22.650 | 23.110 | 22.410 | 23.020 | 23.009 | 3,582,380 |
| 2025-10-24 | 22.260 | 22.810 | 22.060 | 22.530 | 22.519 | 3,027,078 |
| 2025-10-23 | 22.140 | 22.140 | 21.680 | 22.080 | 22.070 | 2,218,640 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.0050 CNY |
| 2025-12-12 | 0.0050 CNY |
| 2025-06-13 | 0.0100 CNY |
| 2024-06-14 | 0.1064 CNY |
| 2022-06-08 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.